Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LFEV )

0.5500 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2023				0.5360	94	+0.00(+0.19%)
May 10, 2023				0.5350	0	+0.00(+0.89%)
May 04, 2023				0.5303	0	-0.05(-8.57%)
May 02, 2023				0.5800	0	-0.00(-0.05%)
Apr 26, 2023				0.5803	6	+0.05(+9.43%)
Apr 25, 2023	0.5303	0.5303	0.5303	0.5303	500	+0.00(+0.06%)
Apr 24, 2023	0.6000	0.6000	0.5300	0.5300	3,000	-0.21(-28.38%)
Apr 21, 2023	0.8300	0.8300	0.7400	0.7400	263	-0.14(-15.91%)
Apr 20, 2023	0.7100	0.8800	0.7100	0.8800	2,200	+0.17(+23.94%)
Apr 19, 2023	0.6600	0.7100	0.6600	0.7100	1,386	+0.00(+0.00%)
Apr 18, 2023	0.7400	1.150	0.5100	0.7100	37,027	+0.21(+42.57%)
Apr 12, 2023				0.4980	4	-0.25(-33.60%)
Apr 10, 2023				0.7500	0	+0.49(+192.97%)
Apr 04, 2023				0.2560	0	-0.24(-48.80%)
Mar 27, 2023				0.5000	0	-0.01(-2.15%)
Mar 24, 2023	0.5110	0.5110	0.5110	0.5110	900	-0.24(-31.68%)
Mar 22, 2023				0.7480	0	+0.01(+1.36%)
Mar 09, 2023				0.7380	0	+0.14(+23.00%)
Mar 03, 2023				0.6000	0	-0.05(-7.69%)
Mar 02, 2023	0.6500	0.6500	0.6500	0.6500	2,000	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: LFEV )

Historical Prices