Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0157 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 16, 2016 0.5100 0.5100 0.5100 0 +0.08(+19.92%)
May 12, 2016 0.4253 0.4253 0.4253 0 +0.03(+6.32%)
May 09, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2016 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Apr 22, 2016 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Apr 12, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 06, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 01, 2016 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Mar 30, 2016 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Mar 29, 2016 0.4000 0.4000 0.4000 0.4000 525 -0.15(-27.27%)
Mar 28, 2016 0.5500 0.5500 0.5500 0.5500 525 +0.15(+37.50%)
Mar 18, 2016 0.4000 0.4000 0.4000 0 -0.55(-57.89%)
Mar 11, 2016 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 04, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Mar 03, 2016 0.9000 0.9000 0.9000 0 +0.24(+37.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.