Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		0.0500	0.0500	0.0500	0	+0.02(+61.29%)
May 24, 2012		0.0310	0.0310	0.0310	0	-0.02(-38.00%)
May 21, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 11, 2012		0.0500	0.0500	0.0500	0	+0.02(+51.52%)
May 03, 2012		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
May 02, 2012	0.0400	0.0400	0.0400	0.0400	2,455	+0.00(+0.00%)
May 01, 2012	0.0500	0.0500	0.0400	0.0400	5,400	-0.02(-33.33%)
Apr 27, 2012		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Apr 20, 2012		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Apr 18, 2012		0.0500	0.0500	0.0500	0	-0.01(-20.00%)
Apr 17, 2012	0.0625	0.0625	0.0625	0.0625	16,000	+0.00(+8.70%)
Apr 16, 2012	0.0400	0.0600	0.0400	0.0575	19,283	-0.04(-42.50%)
Apr 13, 2012	0.0750	0.1000	0.0750	0.1000	4,000	-0.00(-4.76%)
Apr 11, 2012		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 10, 2012	0.1000	0.1000	0.1000	0.1000	10,010	-0.05(-33.33%)
Apr 09, 2012	0.0600	0.1500	0.0600	0.1500	14,365	+0.09(+150.00%)
Apr 04, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 29, 2012		0.0600	0.0600	0.0600	0	-0.06(-50.00%)
Mar 27, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 22, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices