Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		1.480	1.480	1.480	0	-0.07(-4.52%)
May 09, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
May 08, 2019	1.550	1.550	1.550	1.550	100	-0.12(-7.19%)
Apr 24, 2019		1.670	1.670	1.670	0	+0.00(+0.00%)
Apr 17, 2019		1.670	1.670	1.670	0	-0.04(-2.34%)
Apr 12, 2019		1.710	1.710	1.710	0	+0.08(+4.91%)
Apr 11, 2019	1.630	1.630	1.630	1.630	26,390	+0.12(+7.95%)
Mar 26, 2019		1.510	1.510	1.510	0	+0.00(+0.00%)
Mar 25, 2019	1.535	1.535	1.510	1.510	26,380	-0.04(-2.62%)
Mar 21, 2019		1.551	1.551	1.551	0	+0.08(+5.48%)
Mar 18, 2019		1.470	1.470	1.470	0	+0.04(+2.88%)
Mar 14, 2019		1.429	1.429	1.429	0	+0.01(+0.78%)
Mar 13, 2019		1.418	1.418	1.418	0	+0.01(+0.55%)
Mar 05, 2019		1.410	1.410	1.410	0	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Country Garden Holdings Co. Ltd (OP: CTRYF )

Historical Prices