Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0050 +0.0003 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0142 0.0142 0.0142 0.0142 30,009 +0.00(+0.00%)
May 30, 2023 0.0149 0.0150 0.0142 0.0142 203,500 -0.00(-2.07%)
May 26, 2023 0.0145 0.0145 0.0140 0.0145 117,870 -0.00(-2.68%)
May 25, 2023 0.0140 0.0149 0.0140 0.0149 305,938 +0.00(+7.97%)
May 24, 2023 0.0141 0.0141 0.0137 0.0138 19,000 -0.00(-7.38%)
May 23, 2023 0.0150 0.0150 0.0141 0.0149 59,505 -0.00(-0.67%)
May 22, 2023 0.0154 0.0154 0.0140 0.0150 89,191 -0.00(-1.96%)
May 19, 2023 0.0144 0.0155 0.0135 0.0153 468,787 +0.00(+5.52%)
May 17, 2023 0.0145 0 -0.00(-1.36%)
May 16, 2023 0.0147 0.0148 0.0147 0.0147 21,639 -0.00(-1.34%)
May 15, 2023 0.0149 0.0149 0.0149 0.0149 5,675 -0.00(-0.67%)
May 12, 2023 0.0154 0.0154 0.0136 0.0150 172,200 -0.00(-3.23%)
May 11, 2023 0.0101 0.0155 0.0101 0.0155 37,625 +0.00(+3.33%)
May 10, 2023 0.0150 0.0156 0.0147 0.0150 60,000 +0.00(+12.78%)
May 09, 2023 0.0157 0.0159 0.0133 0.0133 150,471 -0.00(-16.88%)
May 08, 2023 0.0179 0.0179 0.0151 0.0160 30,987 +0.00(+0.00%)
May 05, 2023 0.0150 0.0160 0.0130 0.0160 291,245 +0.00(+14.29%)
May 04, 2023 0.0129 0.0140 0.0129 0.0140 191,733 +0.00(+7.69%)
May 03, 2023 0.0130 0.0140 0.0121 0.0130 574,660 +0.00(+8.33%)
May 02, 2023 0.0149 0.0150 0.0120 0.0120 290,174 -0.00(-7.69%)
May 01, 2023 0.0149 0.0154 0.0130 0.0130 342,534 -0.00(-13.33%)
Apr 28, 2023 0.0159 0.0159 0.0140 0.0150 116,300 +0.00(+0.00%)
Apr 27, 2023 0.0135 0.0160 0.0135 0.0150 347,693 +0.00(+11.11%)
Apr 26, 2023 0.0181 0.0190 0.0135 0.0135 422,000 -0.01(-32.16%)
Apr 25, 2023 0.0199 0.0199 0.0181 0.0199 1,722 +0.00(+4.19%)
Apr 24, 2023 0.0200 0.0200 0.0191 0.0191 8,500 -0.00(-2.55%)
Apr 21, 2023 0.0184 0.0244 0.0165 0.0196 427,429 +0.00(+12.00%)
Apr 20, 2023 0.0170 0.0185 0.0160 0.0175 1,066,851 +0.00(+2.94%)
Apr 19, 2023 0.0158 0.0170 0.0156 0.0170 310,959 +0.00(+6.25%)
Apr 18, 2023 0.0155 0.0165 0.0151 0.0160 322,947 +0.00(+14.29%)
Apr 17, 2023 0.0150 0.0165 0.0130 0.0140 345,625 -0.00(-6.67%)
Apr 14, 2023 0.0155 0.0160 0.0147 0.0150 184,700 -0.00(-3.23%)
Apr 13, 2023 0.0160 0.0169 0.0155 0.0155 286,500 +0.00(+2.65%)
Apr 12, 2023 0.0158 0.0160 0.0151 0.0151 368,307 -0.00(-1.95%)
Apr 11, 2023 0.0170 0.0170 0.0146 0.0154 309,180 +0.00(+0.65%)
Apr 10, 2023 0.0170 0.0210 0.0147 0.0153 1,212,801 -0.00(-17.30%)
Apr 06, 2023 0.0210 0.0210 0.0185 0.0185 412,005 -0.00(-11.90%)
Apr 05, 2023 0.0190 0.0210 0.0146 0.0210 175,400 +0.00(+0.00%)
Apr 04, 2023 0.0205 0.0210 0.0200 0.0210 155,000 +0.00(+6.06%)
Apr 03, 2023 0.0185 0.0200 0.0173 0.0198 622,809 +0.00(+13.14%)
Mar 31, 2023 0.0171 0.0185 0.0145 0.0175 85,000 -0.00(-5.41%)
Mar 30, 2023 0.0161 0.0198 0.0151 0.0185 299,372 +0.00(+12.80%)
Mar 29, 2023 0.0198 0.0198 0.0132 0.0164 234,451 -0.00(-8.89%)
Mar 28, 2023 0.0152 0.0180 0.0152 0.0180 94,515 +0.00(+24.14%)
Mar 27, 2023 0.0179 0.0179 0.0133 0.0145 219,150 -0.00(-18.99%)
Mar 23, 2023 0.0179 0 -0.00(-4.28%)
Mar 22, 2023 0.0187 0.0190 0.0187 0.0187 714,974 +0.00(+0.00%)
Mar 21, 2023 0.0188 0.0200 0.0185 0.0187 180,954 -0.00(-1.58%)
Mar 20, 2023 0.0190 0.0191 0.0175 0.0190 453,552 +0.00(+3.26%)
Mar 17, 2023 0.0170 0.0190 0.0160 0.0184 1,100,874 +0.00(+15.00%)
Mar 16, 2023 0.0170 0.0170 0.0136 0.0160 424,644 -0.00(-5.88%)
Mar 15, 2023 0.0170 0.0170 0.0150 0.0170 239,250 -0.00(-9.09%)
Mar 14, 2023 0.0198 0.0199 0.0175 0.0187 370,472 +0.00(+22.22%)
Mar 13, 2023 0.0163 0.0170 0.0140 0.0153 388,355 -0.00(-1.29%)
Mar 10, 2023 0.0190 0.0190 0.0148 0.0155 2,950,864 -0.00(-13.89%)
Mar 09, 2023 0.0188 0.0200 0.0157 0.0180 2,617,533 -0.00(-4.26%)
Mar 08, 2023 0.0225 0.0225 0.0187 0.0188 2,241,518 -0.00(-10.48%)
Mar 07, 2023 0.0200 0.0229 0.0190 0.0210 2,211,672 +0.00(+0.00%)
Mar 06, 2023 0.0233 0.0268 0.0197 0.0210 1,508,450 -0.00(-18.29%)
Mar 03, 2023 0.0227 0.0280 0.0226 0.0257 441,511 +0.00(+13.72%)
Mar 02, 2023 0.0235 0.0235 0.0200 0.0226 712,778 +0.00(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.