Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.7000 +0.0004 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1175 0.1273 0.1175 0.1235 44,743 -0.00(-2.80%)
May 30, 2018 0.1257 0.1272 0.1257 0.1270 27,180 +0.01(+9.01%)
May 29, 2018 0.1165 0.1171 0.1165 0.1165 9,999 +0.00(+0.09%)
May 25, 2018 0.1164 0.1164 0.1164 0 +0.00(+1.04%)
May 24, 2018 0.1170 0.1290 0.1152 0.1152 4,500 -0.01(-9.51%)
May 23, 2018 0.1333 0.1333 0.1155 0.1273 233,750 -0.00(-2.08%)
May 22, 2018 0.1253 0.1381 0.1242 0.1300 69,425 +0.01(+12.95%)
May 21, 2018 0.1450 0.1450 0.1151 0.1151 82,607 -0.02(-14.80%)
May 18, 2018 0.1150 0.1351 0.1150 0.1351 239,000 +0.01(+5.55%)
May 17, 2018 0.1237 0.1280 0.1180 0.1280 45,500 +0.01(+5.34%)
May 16, 2018 0.1300 0.1300 0.1210 0.1215 15,000 -0.01(-4.62%)
May 15, 2018 0.1082 0.1274 0.1082 0.1274 23,877 +0.01(+9.41%)
May 14, 2018 0.1164 0.1300 0.1154 0.1164 248,270 -0.00(-0.90%)
May 11, 2018 0.1220 0.1260 0.1150 0.1175 73,779 -0.00(-1.67%)
May 10, 2018 0.1269 0.1269 0.1150 0.1195 20,879 -0.00(-3.63%)
May 09, 2018 0.1250 0.1300 0.1150 0.1240 217,333 +0.01(+7.69%)
May 08, 2018 0.1190 0.1290 0.1151 0.1151 106,300 -0.01(-11.02%)
May 07, 2018 0.1250 0.1295 0.1200 0.1294 89,590 +0.00(+3.94%)
May 04, 2018 0.1200 0.1245 0.1200 0.1245 10,900 -0.00(-2.12%)
May 03, 2018 0.1265 0.1290 0.1265 0.1272 2,500 +0.00(+3.41%)
May 02, 2018 0.1323 0.1323 0.1200 0.1230 13,800 -0.01(-8.21%)
May 01, 2018 0.1100 0.1340 0.1100 0.1340 128,195 +0.02(+16.52%)
Apr 30, 2018 0.1250 0.1250 0.1150 0.1150 9,730 -0.01(-10.85%)
Apr 27, 2018 0.1106 0.1290 0.1106 0.1290 43,219 +0.01(+10.16%)
Apr 26, 2018 0.1175 0.1200 0.1064 0.1171 32,775 -0.00(-2.47%)
Apr 25, 2018 0.1201 0.1201 0.1201 0.1201 1,050 +0.00(+0.05%)
Apr 24, 2018 0.1258 0.1258 0.1150 0.1200 26,800 +0.00(+0.00%)
Apr 23, 2018 0.1288 0.1337 0.1190 0.1200 104,185 +0.00(+0.00%)
Apr 20, 2018 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Apr 19, 2018 0.1175 0.1200 0.1175 0.1200 10,400 -0.00(-0.58%)
Apr 18, 2018 0.1207 0.1207 0.1207 0.1207 5,000 -0.00(-1.47%)
Apr 17, 2018 0.1226 0.1297 0.1225 0.1225 15,500 +0.00(+2.08%)
Apr 16, 2018 0.1252 0.1252 0.1200 0.1200 7,520 -0.00(-2.44%)
Apr 13, 2018 0.1229 0.1230 0.1229 0.1230 7,600 +0.00(+0.00%)
Apr 12, 2018 0.1230 0.1250 0.1230 0.1230 10,600 +0.00(+0.02%)
Apr 11, 2018 0.1200 0.1333 0.1200 0.1230 12,700 +0.00(+2.48%)
Apr 10, 2018 0.1240 0.1240 0.1200 0.1200 6,145 -0.00(-2.68%)
Apr 09, 2018 0.1330 0.1340 0.1233 0.1233 73,085 +0.00(+2.75%)
Apr 06, 2018 0.1200 0.1234 0.1200 0.1200 28,100 +0.00(+0.00%)
Apr 05, 2018 0.1272 0.1280 0.1200 0.1200 53,500 -0.00(-1.40%)
Apr 04, 2018 0.1200 0.1217 0.1200 0.1217 13,200 -0.01(-4.55%)
Apr 03, 2018 0.1290 0.1290 0.1130 0.1275 7,500 +0.01(+6.25%)
Apr 02, 2018 0.1180 0.1392 0.1180 0.1200 250,500 +0.00(+0.00%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 28, 2018 0.1300 0.1300 0.1190 0.1250 101,030 +0.00(+4.05%)
Mar 27, 2018 0.1279 0.1279 0.1200 0.1201 47,870 -0.00(-3.51%)
Mar 26, 2018 0.1220 0.1275 0.1115 0.1245 252,000 -0.00(-3.04%)
Mar 23, 2018 0.1231 0.1300 0.1231 0.1284 68,508 +0.00(+0.69%)
Mar 22, 2018 0.1400 0.1400 0.1275 0.1275 29,300 -0.01(-5.49%)
Mar 21, 2018 0.1286 0.1349 0.1285 0.1349 69,490 -0.00(-0.56%)
Mar 20, 2018 0.1248 0.1357 0.1248 0.1357 28,886 +0.01(+5.60%)
Mar 19, 2018 0.1460 0.1460 0.1285 0.1285 34,941 -0.02(-11.01%)
Mar 16, 2018 0.1472 0.1482 0.1400 0.1444 78,703 +0.00(+2.41%)
Mar 15, 2018 0.1370 0.1431 0.1370 0.1410 13,340 +0.01(+7.96%)
Mar 14, 2018 0.1290 0.1308 0.1290 0.1306 22,130 -0.00(-2.54%)
Mar 13, 2018 0.1550 0.1550 0.1335 0.1340 47,500 -0.01(-5.03%)
Mar 12, 2018 0.1500 0.1550 0.1411 0.1411 5,700 -0.01(-5.93%)
Mar 09, 2018 0.1480 0.1550 0.1480 0.1500 45,130 +0.00(+2.04%)
Mar 08, 2018 0.1355 0.1500 0.1280 0.1470 690,808 +0.02(+15.29%)
Mar 06, 2018 0.1275 0.1275 0.1275 0 -0.01(-4.78%)
Mar 05, 2018 0.1282 0.1340 0.1282 0.1339 41,000 +0.01(+4.45%)
Mar 02, 2018 0.1283 0.1283 0.1282 0.1282 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.