Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China New Energy Group Co. (OP: CNER )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				0.0200	0	-0.01(-31.03%)
May 02, 2022				0.0290	0	-0.00(-3.33%)
Apr 29, 2022	0.0300	0.0300	0.0290	0.0300	27,666	+0.01(+42.86%)
Apr 25, 2022				0.0210	0	-0.01(-40.00%)
Apr 01, 2022				0.0350	0	+0.01(+22.81%)
Mar 30, 2022				0.0285	0	+0.01(+35.07%)
Mar 29, 2022	0.0211	0.0211	0.0211	0.0211	600	-0.02(-44.47%)
Mar 23, 2022				0.0380	0	+0.02(+123.53%)
Mar 14, 2022				0.0170	0	+0.00(+12.58%)
Mar 03, 2022				0.0151	0	-0.01(-39.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China New Energy Group Co. (OP: CNER )

Historical Prices