Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

479.64 -7.30 (-1.50%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	172.50	172.50	172.50	172.50	0	-0.20(-0.12%)
May 07, 2013		172.70	172.70	172.70	0	-5.80(-3.25%)
May 06, 2013	178.50	178.50	178.50	178.50	300	-0.50(-0.28%)
May 01, 2013		179.00	179.00	179.00	0	+16.30(+10.02%)
Apr 11, 2013		162.70	162.70	162.70	0	-1.30(-0.79%)
Apr 02, 2013		164.00	164.00	164.00	0	+9.40(+6.08%)
Mar 19, 2013		154.60	154.60	154.60	0	+1.50(+0.98%)
Mar 07, 2013		153.10	153.10	153.10	0	+3.40(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices