Reflex Advanced Materials Corp (OP: RFLXF )

0.0750 +0.0036 (+5.04%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2009	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
May 05, 2009		1.760	1.760	1.760	0	+0.05(+2.92%)
May 04, 2009	1.710	1.710	1.710	1.710	2,000	+0.02(+1.18%)
Apr 23, 2009	1.690	1.690	1.690	1.690	0	-0.05(-2.87%)
Apr 22, 2009	1.660	1.740	1.660	1.740	1,500	+0.09(+5.45%)
Apr 20, 2009	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 15, 2009		1.650	1.650	1.650	0	-0.06(-3.51%)
Apr 13, 2009	1.710	1.710	1.710	1.710	0	+0.03(+1.79%)
Apr 09, 2009	1.680	1.680	1.680	1.680	400	-0.27(-13.85%)
Mar 30, 2009	1.950	1.950	1.950	1.950	0	+0.02(+1.04%)
Mar 19, 2009		1.930	1.930	1.930	0	+0.06(+3.21%)
Mar 18, 2009	1.870	1.870	1.870	1.870	1,000	+0.11(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reflex Advanced Materials Corp (OP: RFLXF )

Historical Prices