Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED

Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012		48.20	48.20	48.20	0	+1.88(+4.06%)
May 17, 2012		46.32	46.32	46.32	0	-2.18(-4.49%)
May 10, 2012		48.50	48.50	48.50	0	-1.65(-3.29%)
May 02, 2012		50.15	50.15	50.15	0	+0.30(+0.60%)
Apr 27, 2012		49.85	49.85	49.85	0	+0.10(+0.20%)
Apr 26, 2012	49.75	49.75	49.75	49.75	500	-1.55(-3.02%)
Apr 02, 2012		51.30	51.30	51.30	0	+0.95(+1.89%)
Mar 26, 2012	50.35	50.35	50.35	50.35	0	+1.61(+3.30%)
Mar 23, 2012	48.74	48.74	48.74	48.74	26,100	+1.54(+3.27%)
Mar 07, 2012		47.20	47.20	47.20	2,335	-1.40(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices