Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.950	6.950	6.950	6.950	600	-0.45(-6.08%)
May 26, 2015		7.400	7.400	7.400	0	-0.10(-1.33%)
May 22, 2015		7.500	7.500	7.500	0	+0.48(+6.84%)
May 21, 2015	7.020	7.020	7.020	7.020	336	+0.03(+0.43%)
May 19, 2015		6.990	6.990	6.990	0	-0.38(-5.16%)
May 18, 2015	7.370	7.370	7.370	7.370	661	-2.20(-22.99%)
Apr 30, 2015		9.570	9.570	9.570	0	-0.13(-1.34%)
Apr 14, 2015		9.700	9.700	9.700	0	+0.50(+5.43%)
Apr 13, 2015	9.200	9.200	9.200	9.200	12,098	+0.33(+3.72%)
Apr 10, 2015	8.870	8.870	8.870	8.870	800	-0.09(-1.01%)
Apr 06, 2015		8.960	8.960	8.960	31	-0.29(-3.13%)
Mar 25, 2015		9.250	9.250	9.250	0	+0.10(+1.09%)
Mar 24, 2015	9.150	9.150	9.150	9.150	173	+0.00(+0.00%)
Mar 23, 2015	9.190	9.190	9.150	9.150	758	+0.23(+2.58%)
Mar 19, 2015		8.920	8.920	8.920	0	-0.58(-6.11%)
Mar 11, 2015		9.500	9.500	9.500	0	-0.86(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices