Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Konami Group Corp (OP: KNAMF )

N/A UNCHANGED

Last Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 26, 2020	35.44	35.44	35.44	0	+2.94(+9.05%)
May 08, 2020	32.50	32.50	32.50	0	+0.90(+2.84%)
May 06, 2020	31.60	31.60	31.60	0	+2.00(+6.76%)
Apr 29, 2020	29.60	29.60	29.60	0	+0.00(+0.00%)
Apr 21, 2020	29.60	29.60	29.60	0	+0.00(+0.00%)
Apr 17, 2020	29.60	29.60	29.60	0	+0.41(+1.40%)
Apr 16, 2020	29.92	29.92	29.19	600	-0.73(-2.43%)
Apr 06, 2020	29.92	29.92	29.92	0	+0.00(+0.00%)
Apr 02, 2020	29.92	29.92	29.92	0	+0.00(+0.00%)
Apr 01, 2020	41.08	41.08	29.92	300	-11.16(-27.17%)
Mar 24, 2020	41.08	41.08	41.08	0	+0.00(+0.00%)
Mar 23, 2020	41.08	41.08	41.08	568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Konami Group Corp (OP: KNAMF )

Historical Prices