Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Systems Technology Inc (OP: ELST )

0.2840 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.4380 0.4380 0.4380 0 +0.05(+12.31%)
May 17, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.58%)
May 16, 2018 0.3802 0.3802 0.3802 0.3802 1,000 -0.12(-23.96%)
May 14, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.12(+31.51%)
May 10, 2018 0.3802 0.3802 0.3802 0.3802 300 -0.07(-15.51%)
Apr 02, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 27, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 23, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Mar 21, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 20, 2018 0.4000 0.4200 0.4000 0.4200 20,000 +0.02(+5.00%)
Mar 16, 2018 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Mar 15, 2018 0.4000 0.4000 0.4000 0.4000 1,700 +0.00(+0.00%)
Mar 14, 2018 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-4.76%)
Mar 13, 2018 0.4110 0.4200 0.4015 0.4200 11,200 +0.01(+2.44%)
Mar 12, 2018 0.4100 0.4100 0.4100 0.4100 1,000 -0.04(-8.89%)
Mar 09, 2018 0.4500 0.4500 0.4500 0.4500 150 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.