Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Systems Technology Inc (OP: ELST )

0.2840 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3000 0.3000 0.3000 0 +0.06(+24.48%)
May 27, 2020 0.2410 0.2410 0.2410 0 -0.01(-3.60%)
May 26, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
May 22, 2020 0.3100 0.3100 0.3000 0.3000 31,500 -0.03(-8.81%)
May 21, 2020 0.3300 0.3300 0.3290 0.3290 13,000 +0.00(+0.30%)
May 20, 2020 0.3280 0.3280 0.3280 0.3280 1,000 +0.03(+9.33%)
May 19, 2020 0.4100 0.4100 0.2500 0.3000 252,925 -0.10(-25.00%)
May 14, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 05, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2020 0.4000 0.4000 0.4000 0.4000 2,500 -0.10(-20.00%)
May 01, 2020 0.5000 0.5000 0.5000 30 +0.00(+0.00%)
Apr 24, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.29%)
Apr 23, 2020 0.5160 0.5170 0.5160 0.5170 802 +0.12(+29.25%)
Apr 20, 2020 0.4000 0.4000 0.4000 0 +0.01(+3.76%)
Apr 17, 2020 0.3855 0.3855 0.3855 0.3855 1,000 +0.00(+0.00%)
Apr 16, 2020 0.3855 0.3855 0.3855 0.3855 1,000 -0.00(-1.15%)
Apr 15, 2020 0.3920 0.3920 0.3900 0.3900 6,800 +0.00(+0.00%)
Apr 01, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.36%)
Mar 31, 2020 0.3810 0.3810 0.3810 0.3810 5,000 -0.00(-0.26%)
Mar 17, 2020 0.3820 0.3820 0.3820 0 +0.00(+0.26%)
Mar 16, 2020 0.3900 0.3900 0.3810 0.3810 40,200 -0.01(-2.31%)
Mar 12, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 09, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 06, 2020 0.3980 0.4000 0.3980 0.4000 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.