Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.961	9.160	8.942	9.053	52,703	+0.13(+1.46%)
May 28, 2015	8.946	9.052	8.885	8.923	4,034	-0.02(-0.26%)
May 27, 2015	8.786	8.954	8.755	8.946	9,833	+0.16(+1.83%)
May 26, 2015	8.977	9.015	8.786	8.786	32,635	-0.15(-1.71%)
May 22, 2015	8.908	8.939	8.939	8.939	49,477	+0.06(+0.69%)
May 21, 2015	8.877	8.877	8.824	8.877	15,216	+0.02(+0.17%)
May 20, 2015	8.824	8.900	8.786	8.862	133,730	+0.08(+0.96%)
May 19, 2015	8.824	8.824	8.633	8.778	24,969	-0.03(-0.35%)
May 18, 2015	8.289	8.831	8.289	8.809	45,223	+0.19(+2.22%)
May 15, 2015	8.474	8.633	8.473	8.618	7,188	+0.15(+1.81%)
May 14, 2015	8.682	8.748	8.442	8.465	29,865	-0.24(-2.81%)
May 13, 2015	8.735	8.763	8.618	8.709	15,272	-0.06(-0.70%)
May 12, 2015	8.832	8.832	8.602	8.771	11,265	-0.06(-0.69%)
May 11, 2015	9.038	9.038	8.748	8.832	19,700	-0.03(-0.34%)
May 08, 2015	8.946	8.969	8.801	8.862	32,151	+0.08(+0.87%)
May 07, 2015	8.709	9.015	8.602	8.786	81,577	+0.21(+2.40%)
May 06, 2015	8.530	8.580	8.526	8.580	25,144	+0.03(+0.36%)
May 05, 2015	8.587	8.587	8.427	8.549	5,967	+0.00(+0.00%)
May 04, 2015	8.740	8.740	8.534	8.549	18,359	-0.18(-2.06%)
May 01, 2015	8.740	8.774	8.694	8.729	20,242	-0.06(-0.65%)
Apr 30, 2015	8.847	9.053	8.671	8.786	74,595	-0.14(-1.54%)
Apr 29, 2015	8.824	9.000	8.778	8.923	17,212	+0.11(+1.30%)
Apr 28, 2015	8.778	9.036	8.778	8.809	9,438	+0.02(+0.17%)
Apr 27, 2015	9.015	9.061	8.793	8.793	26,784	-0.16(-1.79%)
Apr 24, 2015	9.122	9.144	8.793	8.954	19,044	-0.06(-0.68%)
Apr 23, 2015	9.198	9.374	8.939	9.015	41,286	-0.14(-1.48%)
Apr 22, 2015	8.725	9.267	8.633	9.151	61,905	+0.53(+6.18%)
Apr 21, 2015	8.557	8.862	8.419	8.618	49,374	-0.05(-0.62%)
Apr 20, 2015	7.594	8.729	7.594	8.671	84,779	+1.03(+13.50%)
Apr 17, 2015	7.067	7.640	7.067	7.640	62,786	+0.57(+8.11%)
Apr 16, 2015	7.197	7.487	6.876	7.067	466,097	+0.25(+3.70%)
Apr 15, 2015	6.830	6.876	6.815	6.815	5,384	+0.02(+0.22%)
Apr 14, 2015	7.067	7.113	6.799	6.799	25,589	-0.46(-6.32%)
Apr 13, 2015	7.380	7.380	7.258	7.258	8,468	-0.23(-3.06%)
Apr 10, 2015	7.334	7.479	7.319	7.487	10,890	+0.11(+1.56%)
Apr 09, 2015	7.380	7.380	7.151	7.372	3,128	+0.36(+5.12%)
Apr 08, 2015	7.013	7.013	7.013	7.013	412	-0.05(-0.76%)
Apr 07, 2015	6.962	7.143	6.962	7.067	3,920	+0.34(+5.11%)
Apr 06, 2015	6.952	6.952	6.570	6.723	15,705	-0.15(-2.22%)
Apr 02, 2015	7.563	6.876	6.876	6.876	392	-0.01(-0.11%)
Apr 01, 2015	7.097	7.105	6.498	6.883	6,343	-0.22(-3.12%)
Mar 31, 2015	7.411	7.411	6.998	7.105	75,258	-0.23(-3.13%)
Mar 25, 2015	7.258	7.334	7.334	7.334	14	-0.06(-0.83%)
Mar 24, 2015	7.563	7.571	7.395	7.395	17,667	-0.18(-2.42%)
Mar 23, 2015	7.602	7.640	7.579	7.579	3,299	+0.02(+0.20%)
Mar 20, 2015	7.487	7.563	7.472	7.563	3,928	+0.06(+0.81%)
Mar 19, 2015	7.609	7.640	7.487	7.502	5,604	-0.10(-1.37%)
Mar 17, 2015	7.487	7.606	7.606	7.606	18	-0.03(-0.34%)
Mar 16, 2015	7.640	7.640	7.632	7.632	3,806	+0.02(+0.30%)
Mar 13, 2015	7.602	7.609	7.594	7.609	916	+0.08(+1.12%)
Mar 12, 2015	7.525	7.525	7.525	7.525	196	-0.02(-0.20%)
Mar 11, 2015	7.533	7.640	7.533	7.541	14,411	+0.04(+0.51%)
Mar 10, 2015	7.548	7.563	7.502	7.502	3,664	-0.06(-0.81%)
Mar 09, 2015	7.594	7.640	7.563	7.563	1,178	-0.04(-0.50%)
Mar 06, 2015	7.655	7.655	7.487	7.602	1,365	+0.02(+0.20%)
Mar 05, 2015	7.800	7.800	7.586	7.586	2,094	-0.07(-0.90%)
Mar 04, 2015	7.655	7.655	7.655	7.655	130	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices