Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Developed Ex-US ETF (NQ: ISDX )

26.54 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		20.20	20.20	20.20	118	+0.00(+0.00%)
May 29, 2019		20.20	20.20	20.20	0	+0.00(+0.00%)
May 28, 2019	20.34	20.34	20.20	20.20	2,676	-0.08(-0.37%)
May 24, 2019	20.28	20.28	20.28	20.28	237	+0.20(+1.00%)
May 23, 2019	20.08	20.22	20.08	20.08	416	-0.28(-1.36%)
May 22, 2019	20.35	20.35	20.35	20.35	6,287	+0.02(+0.08%)
May 20, 2019		20.34	20.34	20.34	0	-0.10(-0.49%)
May 17, 2019	20.44	20.44	20.44	20.44	9,992	-0.03(-0.12%)
May 13, 2019		20.46	20.46	20.46	0	+0.00(+0.00%)
May 10, 2019	20.32	20.46	20.32	20.46	8,683	+0.17(+0.85%)
May 09, 2019	20.29	20.29	20.29	20.29	305	-0.52(-2.48%)
May 06, 2019		20.81	20.81	20.81	0	-0.23(-1.11%)
May 03, 2019	21.05	21.05	21.04	21.04	832	+0.07(+0.36%)
May 02, 2019	20.92	20.97	20.86	20.97	76,219	-0.10(-0.48%)
May 01, 2019	21.07	21.07	21.07	21.07	1,905	-0.18(-0.83%)
Apr 15, 2019		21.24	21.24	21.24	0	+0.12(+0.56%)
Apr 11, 2019		21.13	21.13	21.13	0	+0.24(+1.13%)
Apr 01, 2019		20.89	20.89	20.89	0	-0.00(-0.00%)
Mar 19, 2019		20.89	20.89	20.89	0	+0.19(+0.93%)
Mar 15, 2019		20.70	20.70	20.70	0	+1.67(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Developed Ex-US ETF (NQ: ISDX )

Historical Prices