Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

10.58 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
May 28, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 23, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 22, 2019 9.900 9.900 9.900 9.900 100,000 -0.04(-0.40%)
May 21, 2019 9.880 9.940 9.880 9.940 100,100 +0.00(+0.00%)
May 20, 2019 9.940 9.940 9.940 1 +0.00(+0.00%)
May 17, 2019 9.940 9.940 9.940 200,000 +0.00(+0.00%)
May 16, 2019 9.940 9.940 9.940 4 +0.00(+0.00%)
May 15, 2019 9.865 9.940 9.865 9.940 586 +0.08(+0.81%)
May 10, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 08, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 07, 2019 9.860 9.860 9.860 9.860 70,000 +0.04(+0.41%)
May 06, 2019 9.830 9.830 9.820 9.820 2,500 -0.02(-0.20%)
Apr 29, 2019 9.840 9.840 9.840 0 -0.01(-0.10%)
Apr 25, 2019 9.850 9.850 9.850 0 -0.03(-0.30%)
Apr 23, 2019 9.879 9.879 9.879 0 +0.00(+0.00%)
Apr 22, 2019 9.879 9.879 9.879 9.879 320 +0.05(+0.50%)
Apr 18, 2019 9.840 9.980 9.830 9.830 28,400 +0.01(+0.10%)
Apr 09, 2019 9.820 9.820 9.820 0 +0.07(+0.72%)
Apr 01, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 28, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 26, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 21, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 18, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 15, 2019 9.750 9.750 9.750 9.750 150,000 -0.02(-0.20%)
Mar 14, 2019 9.750 9.780 9.750 9.770 320,100 -0.38(-3.74%)
Mar 13, 2019 10.15 10.15 10.15 0 +0.43(+4.42%)
Mar 12, 2019 9.720 9.720 9.720 62 +0.00(+0.00%)
Mar 11, 2019 9.720 9.720 9.720 9.720 194 -0.06(-0.61%)
Mar 08, 2019 9.780 9.780 9.780 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.