Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.450 +0.110 (+2.06%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.427 6.554 6.264 6.310 354,035 -0.12(-1.83%)
May 27, 2022 6.409 6.463 6.386 6.427 225,079 +0.05(+0.85%)
May 26, 2022 6.192 6.418 6.192 6.373 391,675 +0.18(+2.92%)
May 25, 2022 6.355 6.545 5.948 6.192 498,266 -0.11(-1.72%)
May 24, 2022 6.228 6.400 6.129 6.301 101,664 +0.05(+0.72%)
May 23, 2022 6.328 6.472 6.111 6.255 535,735 -0.04(-0.57%)
May 20, 2022 6.346 6.391 6.237 6.291 81,465 -0.05(-0.85%)
May 19, 2022 6.183 6.382 6.112 6.346 145,618 +0.10(+1.59%)
May 18, 2022 6.346 6.427 6.147 6.246 214,175 -0.08(-1.29%)
May 17, 2022 6.481 6.563 6.264 6.328 268,089 -0.03(-0.43%)
May 16, 2022 6.328 6.526 6.328 6.355 223,143 +0.03(+0.43%)
May 13, 2022 6.373 6.508 6.301 6.328 253,979 +0.03(+0.43%)
May 12, 2022 6.454 6.490 6.255 6.301 237,732 +0.00(+0.00%)
May 11, 2022 6.337 6.517 6.278 6.301 180,975 +0.03(+0.43%)
May 10, 2022 6.319 6.716 6.264 6.273 115,204 -0.05(-0.72%)
May 09, 2022 6.563 6.590 6.201 6.319 208,649 -0.34(-5.16%)
May 06, 2022 6.725 6.897 6.056 6.662 108,534 -0.07(-1.07%)
May 05, 2022 6.960 7.204 6.355 6.734 205,672 -0.31(-4.36%)
May 04, 2022 6.951 7.223 6.933 7.042 349,772 +0.23(+3.32%)
May 03, 2022 6.662 6.915 6.328 6.816 341,283 +0.15(+2.31%)
May 02, 2022 6.590 6.851 6.590 6.662 258,740 -0.03(-0.41%)
Apr 29, 2022 6.780 6.829 6.644 6.689 119,311 -0.09(-1.33%)
Apr 28, 2022 6.554 6.780 6.508 6.780 184,621 +0.23(+3.45%)
Apr 27, 2022 6.454 6.554 6.393 6.554 179,860 +0.11(+1.68%)
Apr 26, 2022 6.481 6.554 6.364 6.445 86,099 -0.07(-1.11%)
Apr 25, 2022 6.499 6.635 6.201 6.517 175,347 -0.11(-1.64%)
Apr 22, 2022 6.526 6.716 6.346 6.626 131,213 +0.09(+1.38%)
Apr 21, 2022 6.888 6.957 6.436 6.536 284,678 -0.19(-2.82%)
Apr 20, 2022 6.590 6.734 6.427 6.725 69,784 +0.22(+3.33%)
Apr 19, 2022 6.626 6.698 6.409 6.508 113,364 -0.12(-1.77%)
Apr 18, 2022 6.255 6.752 6.217 6.626 510,130 +0.48(+7.79%)
Apr 14, 2022 5.867 6.403 5.830 6.147 448,263 +0.27(+4.62%)
Apr 13, 2022 5.568 5.876 5.555 5.876 64,496 +0.33(+6.04%)
Apr 12, 2022 5.749 5.830 5.478 5.541 104,932 -0.15(-2.70%)
Apr 11, 2022 5.939 5.957 5.668 5.695 116,012 -0.14(-2.48%)
Apr 08, 2022 5.704 5.858 5.704 5.839 114,917 +0.14(+2.54%)
Apr 07, 2022 5.749 5.894 5.641 5.695 25,749 -0.03(-0.47%)
Apr 06, 2022 5.821 5.858 5.713 5.722 43,691 -0.10(-1.71%)
Apr 05, 2022 5.939 5.965 5.749 5.821 43,586 -0.09(-1.53%)
Apr 04, 2022 5.966 5.966 5.749 5.912 56,490 +0.02(+0.31%)
Apr 01, 2022 5.839 5.956 5.821 5.894 106,182 +0.06(+1.09%)
Mar 31, 2022 5.830 5.876 5.785 5.830 64,157 +0.00(+0.00%)
Mar 30, 2022 5.785 5.867 5.766 5.830 68,935 +0.12(+2.06%)
Mar 29, 2022 5.559 5.740 5.559 5.713 46,664 +0.16(+2.93%)
Mar 28, 2022 5.849 5.849 5.451 5.550 167,117 -0.34(-5.83%)
Mar 25, 2022 5.351 5.898 5.351 5.894 278,981 +0.56(+10.51%)
Mar 24, 2022 5.017 5.378 4.972 5.333 107,909 +0.43(+8.86%)
Mar 23, 2022 5.062 5.177 4.863 4.899 74,335 -0.24(-4.75%)
Mar 22, 2022 5.125 5.243 5.071 5.143 27,438 +0.02(+0.35%)
Mar 21, 2022 5.288 5.424 5.062 5.125 127,450 -0.17(-3.24%)
Mar 18, 2022 5.098 5.442 5.065 5.297 204,598 +0.14(+2.81%)
Mar 17, 2022 5.143 5.270 5.116 5.152 53,322 +0.11(+2.15%)
Mar 16, 2022 5.053 5.271 5.035 5.044 15,808 +0.05(+0.90%)
Mar 15, 2022 5.143 5.143 4.908 4.999 22,342 -0.15(-2.98%)
Mar 14, 2022 5.433 5.433 4.863 5.152 103,284 -0.27(-5.00%)
Mar 11, 2022 5.433 5.566 5.333 5.424 34,622 -0.01(-0.17%)
Mar 10, 2022 5.333 5.559 5.333 5.433 75,305 +0.14(+2.74%)
Mar 09, 2022 5.677 5.736 5.207 5.288 94,554 -0.36(-6.40%)
Mar 08, 2022 5.767 6.264 5.523 5.650 343,287 +0.21(+3.82%)
Mar 07, 2022 5.514 5.650 5.378 5.442 414,306 +0.11(+2.08%)
Mar 04, 2022 5.358 5.474 5.197 5.331 92,019 -0.03(-0.50%)
Mar 03, 2022 5.367 5.438 5.358 5.358 34,618 +0.00(+0.00%)
Mar 02, 2022 5.367 5.412 5.336 5.358 32,334 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.