Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experience Investment Corp Cl A (NQ: EXPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.790 9.800 9.750 9.750 151,500 -0.02(-0.20%)
May 28, 2020 9.770 9.770 9.770 13 +0.00(+0.00%)
May 27, 2020 9.770 9.770 9.770 10 +0.00(+0.00%)
May 26, 2020 9.770 9.770 9.770 9.770 3,029 -0.03(-0.31%)
May 22, 2020 9.780 9.800 9.780 9.800 2,600 +0.02(+0.20%)
May 21, 2020 9.780 9.780 9.780 9.780 200 -0.01(-0.10%)
May 20, 2020 9.750 9.800 9.750 9.790 192,500 -0.01(-0.10%)
May 18, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
May 14, 2020 9.800 9.800 9.800 0 +0.10(+1.03%)
May 12, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 08, 2020 9.700 9.700 9.700 0 -0.10(-1.02%)
May 07, 2020 9.800 9.800 9.750 9.800 1,800 +0.02(+0.20%)
May 04, 2020 9.780 9.780 9.780 0 +0.05(+0.51%)
May 01, 2020 9.730 9.800 9.730 9.730 30,700 +0.01(+0.10%)
Apr 30, 2020 9.780 9.780 9.720 9.720 50,522 -0.06(-0.66%)
Apr 29, 2020 9.775 9.785 9.775 9.785 399,990 -0.02(-0.15%)
Apr 24, 2020 9.800 9.800 9.800 0 +0.03(+0.26%)
Apr 17, 2020 9.775 9.775 9.775 0 -0.06(-0.66%)
Apr 14, 2020 9.840 9.840 9.840 0 -0.05(-0.51%)
Apr 13, 2020 9.890 9.890 9.890 9.890 420 +0.04(+0.41%)
Apr 09, 2020 9.850 9.850 9.850 10 +0.00(+0.00%)
Apr 06, 2020 9.850 9.850 9.850 0 +0.00(+0.05%)
Apr 02, 2020 9.845 9.845 9.845 0 -0.15(-1.55%)
Apr 01, 2020 9.960 10.00 9.960 10.00 5,751 +0.33(+3.41%)
Mar 31, 2020 9.630 9.670 9.630 9.670 721 -0.01(-0.10%)
Mar 30, 2020 9.710 9.710 9.680 9.680 960 -0.28(-2.81%)
Mar 27, 2020 9.550 9.980 9.530 9.960 61,900 +0.42(+4.40%)
Mar 26, 2020 9.980 9.980 9.540 43,598 -0.44(-4.41%)
Mar 25, 2020 9.980 9.980 9.980 6 +0.00(+0.00%)
Mar 24, 2020 9.620 9.980 9.280 9.980 1,071,735 +0.28(+2.89%)
Mar 20, 2020 9.700 9.700 9.700 0 +0.34(+3.63%)
Mar 19, 2020 9.500 9.500 9.360 9.360 249,218 -0.23(-2.40%)
Mar 18, 2020 9.450 9.590 9.350 9.590 1,891,921 +0.04(+0.42%)
Mar 17, 2020 9.500 9.570 9.460 9.550 29,932 -0.17(-1.75%)
Mar 13, 2020 9.720 9.720 9.720 0 -0.18(-1.81%)
Mar 12, 2020 9.900 9.900 9.700 9.899 10,340 -0.06(-0.61%)
Mar 11, 2020 9.980 10.01 9.960 9.960 650,611 -0.04(-0.40%)
Mar 10, 2020 10.00 10.00 10.00 10.00 625,000 -0.04(-0.40%)
Mar 06, 2020 10.04 10.04 10.04 0 -0.01(-0.10%)
Mar 05, 2020 9.940 10.05 9.910 10.05 85,971 +0.11(+1.11%)
Mar 04, 2020 9.940 9.940 9.940 9.940 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.