Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lyell Immunopharma Inc (NQ: LYEL )

2.335 -0.095 (-3.91%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.480	2.480	2.160	2.300	1,716,947	-0.18(-7.26%)
May 05, 2023	2.540	2.590	2.420	2.480	939,340	+0.06(+2.48%)
May 04, 2023	2.290	2.440	2.255	2.420	870,340	+0.10(+4.31%)
May 03, 2023	2.100	2.350	2.100	2.320	1,018,298	+0.25(+12.08%)
May 02, 2023	2.110	2.195	2.060	2.070	1,017,701	-0.07(-3.27%)
May 01, 2023	2.010	2.160	1.980	2.140	920,471	+0.11(+5.42%)
Apr 28, 2023	1.950	2.155	1.900	2.030	916,284	+0.08(+4.10%)
Apr 27, 2023	1.860	1.972	1.830	1.950	814,878	+0.06(+3.17%)
Apr 26, 2023	1.910	1.930	1.770	1.890	824,403	-0.04(-2.07%)
Apr 25, 2023	2.030	2.110	1.920	1.930	489,489	-0.11(-5.39%)
Apr 24, 2023	2.280	2.290	1.980	2.040	736,165	-0.27(-11.69%)
Apr 21, 2023	2.290	2.410	2.220	2.310	648,719	+0.07(+3.12%)
Apr 20, 2023	2.410	2.435	2.240	2.240	883,290	-0.21(-8.57%)
Apr 19, 2023	2.370	2.520	2.310	2.450	680,301	+0.07(+2.94%)
Apr 18, 2023	2.560	2.600	2.325	2.380	869,256	-0.16(-6.30%)
Apr 17, 2023	2.390	2.600	2.365	2.540	1,173,966	+0.18(+7.63%)
Apr 14, 2023	2.760	2.810	2.335	2.360	806,125	-0.41(-14.80%)
Apr 13, 2023	2.580	2.850	2.570	2.770	1,059,574	+0.20(+7.78%)
Apr 12, 2023	2.810	2.830	2.570	2.570	675,583	-0.24(-8.54%)
Apr 11, 2023	2.610	2.875	2.610	2.810	883,560	+0.14(+5.24%)
Apr 10, 2023	2.750	2.900	2.640	2.670	1,205,307	-0.12(-4.30%)
Apr 06, 2023	2.580	2.800	2.510	2.790	1,012,867	+0.22(+8.56%)
Apr 05, 2023	2.610	2.750	2.540	2.570	1,156,621	-0.04(-1.53%)
Apr 04, 2023	2.660	2.730	2.510	2.610	1,382,806	+0.02(+0.77%)
Apr 03, 2023	2.360	2.610	2.250	2.590	1,056,535	+0.23(+9.75%)
Mar 31, 2023	2.190	2.420	2.170	2.360	1,558,015	+0.21(+9.77%)
Mar 30, 2023	2.350	2.360	2.135	2.150	795,130	-0.19(-8.12%)
Mar 29, 2023	2.270	2.360	2.195	2.340	780,176	+0.12(+5.41%)
Mar 28, 2023	2.160	2.260	2.142	2.220	846,343	+0.03(+1.37%)
Mar 27, 2023	2.020	2.235	1.990	2.190	1,066,974	+0.18(+8.96%)
Mar 24, 2023	2.000	2.030	1.950	2.010	964,807	-0.02(-0.99%)
Mar 23, 2023	2.080	2.090	1.828	2.030	1,852,360	-0.03(-1.46%)
Mar 22, 2023	2.270	2.390	2.050	2.060	877,918	-0.14(-6.36%)
Mar 21, 2023	2.190	2.240	2.140	2.200	642,316	+0.03(+1.38%)
Mar 20, 2023	2.120	2.170	2.000	2.170	926,070	+0.04(+1.88%)
Mar 17, 2023	2.190	2.190	2.055	2.130	2,179,190	-0.06(-2.74%)
Mar 16, 2023	2.140	2.245	2.090	2.190	966,748	+0.00(+0.00%)
Mar 15, 2023	2.290	2.400	2.140	2.190	1,010,017	-0.16(-6.81%)
Mar 14, 2023	2.280	2.390	2.190	2.350	1,181,219	+0.12(+5.38%)
Mar 13, 2023	1.940	2.250	1.920	2.230	1,215,766	+0.24(+12.06%)
Mar 10, 2023	1.980	2.040	1.880	1.990	1,532,132	+0.02(+1.02%)
Mar 09, 2023	2.080	2.090	1.955	1.970	1,313,374	-0.09(-4.37%)
Mar 08, 2023	2.110	2.140	2.020	2.060	995,111	-0.03(-1.44%)
Mar 07, 2023	2.110	2.155	2.070	2.090	806,642	-0.02(-0.95%)
Mar 06, 2023	2.200	2.250	2.070	2.110	1,090,311	-0.11(-4.95%)
Mar 03, 2023	2.300	2.370	2.210	2.220	1,094,586	-0.03(-1.33%)
Mar 02, 2023	2.370	2.380	2.240	2.250	1,912,585	-0.15(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lyell Immunopharma Inc (NQ: LYEL )

Historical Prices