Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporaton (NQ: RLYB )

1.545 -0.115 (-6.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.700 6.060 5.575 6.000 39,783 +0.37(+6.57%)
May 05, 2023 5.540 5.790 5.420 5.630 27,201 +0.12(+2.18%)
May 04, 2023 5.250 5.580 5.240 5.510 25,554 +0.11(+2.04%)
May 03, 2023 5.540 5.630 5.322 5.400 50,616 -0.22(-3.91%)
May 02, 2023 5.322 5.667 5.245 5.620 26,355 +0.24(+4.46%)
May 01, 2023 5.400 5.400 5.150 5.380 20,524 -0.01(-0.19%)
Apr 28, 2023 5.370 5.470 5.310 5.390 14,296 -0.02(-0.37%)
Apr 27, 2023 5.410 5.410 5.160 5.410 26,720 +0.00(+0.00%)
Apr 26, 2023 4.960 5.440 4.950 5.410 19,210 +0.37(+7.34%)
Apr 25, 2023 4.770 5.040 4.715 5.040 16,827 +0.17(+3.49%)
Apr 24, 2023 4.660 4.900 4.540 4.870 18,268 +0.20(+4.28%)
Apr 21, 2023 4.370 4.670 4.370 4.670 29,867 +0.23(+5.18%)
Apr 20, 2023 4.550 4.550 4.330 4.440 16,811 -0.10(-2.20%)
Apr 19, 2023 4.300 4.610 4.270 4.540 15,450 +0.21(+4.85%)
Apr 18, 2023 4.350 4.400 4.250 4.330 29,662 -0.07(-1.59%)
Apr 17, 2023 4.780 4.780 4.390 4.400 55,160 +0.09(+2.09%)
Apr 14, 2023 4.370 4.495 4.250 4.310 50,371 -0.07(-1.60%)
Apr 13, 2023 4.510 4.640 4.320 4.380 60,102 -0.14(-3.10%)
Apr 12, 2023 4.790 4.820 4.500 4.520 22,428 -0.27(-5.64%)
Apr 11, 2023 5.030 5.050 4.750 4.790 31,985 -0.22(-4.39%)
Apr 10, 2023 5.200 5.335 4.770 5.010 121,700 +0.10(+2.04%)
Apr 06, 2023 5.220 5.220 4.700 4.910 21,468 -0.18(-3.54%)
Apr 05, 2023 5.210 5.540 5.080 5.090 70,652 -0.18(-3.42%)
Apr 04, 2023 5.530 5.530 5.000 5.270 114,888 -0.33(-5.89%)
Apr 03, 2023 5.660 6.020 5.400 5.600 24,932 -0.11(-1.93%)
Mar 31, 2023 5.770 5.780 5.540 5.710 46,872 +0.12(+2.15%)
Mar 30, 2023 5.950 6.114 5.508 5.590 57,531 -0.23(-3.95%)
Mar 29, 2023 5.350 6.105 5.160 5.820 84,777 +0.74(+14.57%)
Mar 28, 2023 4.700 5.110 4.652 5.080 17,447 +0.38(+8.09%)
Mar 27, 2023 4.550 4.780 4.470 4.700 18,432 +0.15(+3.30%)
Mar 24, 2023 4.310 4.590 4.251 4.550 29,913 +0.18(+4.12%)
Mar 23, 2023 4.460 4.902 4.310 4.370 44,321 -0.03(-0.68%)
Mar 22, 2023 4.950 5.080 4.380 4.400 34,681 -0.52(-10.57%)
Mar 21, 2023 4.700 5.062 4.700 4.920 45,192 +0.37(+8.13%)
Mar 20, 2023 4.640 4.690 4.150 4.550 87,747 -0.04(-0.87%)
Mar 17, 2023 4.840 5.060 4.570 4.590 216,863 -0.25(-5.17%)
Mar 16, 2023 4.990 5.060 4.750 4.840 35,736 -0.16(-3.20%)
Mar 15, 2023 5.300 5.350 4.775 5.000 88,214 -0.26(-4.94%)
Mar 14, 2023 5.430 5.820 4.920 5.260 119,435 -0.06(-1.13%)
Mar 13, 2023 5.250 5.590 5.045 5.320 82,727 +0.05(+0.95%)
Mar 10, 2023 5.480 5.970 5.100 5.270 96,376 -0.21(-3.83%)
Mar 09, 2023 6.690 7.350 5.250 5.480 231,304 -1.37(-20.00%)
Mar 08, 2023 8.270 8.440 6.310 6.850 219,654 -1.57(-18.65%)
Mar 07, 2023 8.900 9.875 8.130 8.420 244,608 -0.33(-3.77%)
Mar 06, 2023 7.900 9.370 7.680 8.750 91,848 +0.82(+10.34%)
Mar 03, 2023 7.830 8.100 7.590 7.930 31,849 +0.11(+1.41%)
Mar 02, 2023 7.820 8.050 7.750 7.820 43,219 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.