Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

2.707 -0.543 (-16.70%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.420 6.020 5.380 5.860 1,698,281 +0.35(+6.35%)
May 27, 2022 5.360 5.660 5.330 5.510 845,477 +0.21(+3.96%)
May 26, 2022 5.230 5.380 5.020 5.300 561,488 +0.13(+2.51%)
May 25, 2022 4.870 5.210 4.870 5.170 531,061 +0.30(+6.16%)
May 24, 2022 5.020 5.050 4.750 4.870 643,260 -0.21(-4.13%)
May 23, 2022 5.160 5.195 4.930 5.080 596,776 -0.16(-3.05%)
May 20, 2022 5.490 5.560 5.110 5.240 763,808 -0.13(-2.42%)
May 19, 2022 5.350 5.540 5.340 5.370 615,839 -0.06(-1.10%)
May 18, 2022 5.450 5.640 5.240 5.430 703,190 -0.17(-3.04%)
May 17, 2022 5.760 5.800 5.315 5.600 788,242 +0.10(+1.82%)
May 16, 2022 4.850 5.900 4.620 5.500 2,301,484 +0.58(+11.79%)
May 13, 2022 4.310 4.970 4.290 4.920 966,819 +0.62(+14.42%)
May 12, 2022 3.950 4.430 3.840 4.300 788,255 +0.27(+6.70%)
May 11, 2022 4.130 4.328 4.000 4.030 787,289 -0.18(-4.28%)
May 10, 2022 4.760 4.855 4.200 4.210 809,793 -0.44(-9.46%)
May 09, 2022 5.140 5.240 4.630 4.650 743,206 -0.63(-11.93%)
May 06, 2022 5.200 5.280 4.860 5.280 389,396 +0.05(+0.96%)
May 05, 2022 5.600 5.600 5.150 5.230 417,972 -0.42(-7.43%)
May 04, 2022 5.600 5.780 5.300 5.650 519,239 +0.03(+0.53%)
May 03, 2022 5.390 5.630 5.310 5.620 487,321 +0.21(+3.88%)
May 02, 2022 5.150 5.420 5.134 5.410 415,050 +0.30(+5.87%)
Apr 29, 2022 5.280 5.540 5.090 5.110 530,512 -0.21(-3.95%)
Apr 28, 2022 5.150 5.360 4.860 5.320 652,543 +0.15(+2.90%)
Apr 27, 2022 5.230 5.470 5.090 5.170 503,027 -0.11(-2.08%)
Apr 26, 2022 5.560 5.585 5.230 5.280 479,503 -0.30(-5.38%)
Apr 25, 2022 4.940 5.765 4.900 5.580 733,140 +0.54(+10.71%)
Apr 22, 2022 5.030 5.150 4.840 5.040 347,065 -0.03(-0.59%)
Apr 21, 2022 5.330 5.450 4.950 5.070 400,987 -0.21(-3.98%)
Apr 20, 2022 4.950 5.290 4.790 5.280 528,989 +0.29(+5.81%)
Apr 19, 2022 4.670 4.990 4.620 4.990 381,774 +0.34(+7.31%)
Apr 18, 2022 4.770 4.810 4.560 4.650 380,071 -0.20(-4.12%)
Apr 14, 2022 5.270 5.270 4.830 4.850 606,634 -0.38(-7.27%)
Apr 13, 2022 5.160 5.320 5.030 5.230 469,998 -0.01(-0.19%)
Apr 12, 2022 5.340 5.850 5.160 5.240 2,016,497 -0.04(-0.76%)
Apr 11, 2022 5.400 5.460 5.200 5.280 255,441 -0.15(-2.76%)
Apr 08, 2022 5.440 5.560 5.320 5.430 429,525 +0.02(+0.37%)
Apr 07, 2022 5.400 5.470 5.200 5.410 265,452 +0.05(+0.93%)
Apr 06, 2022 5.540 5.580 5.210 5.360 433,959 -0.31(-5.47%)
Apr 05, 2022 5.750 5.775 5.370 5.670 473,711 -0.06(-1.05%)
Apr 04, 2022 5.940 5.990 5.620 5.730 443,121 -0.13(-2.22%)
Apr 01, 2022 5.520 5.914 5.500 5.860 765,968 +0.39(+7.13%)
Mar 31, 2022 5.390 5.690 5.202 5.470 503,667 +0.07(+1.30%)
Mar 30, 2022 4.830 5.660 4.820 5.400 723,873 +0.31(+6.09%)
Mar 29, 2022 4.460 5.249 4.400 5.090 819,074 +0.19(+3.88%)
Mar 28, 2022 5.210 5.420 4.800 4.900 569,974 -0.39(-7.37%)
Mar 25, 2022 5.680 5.680 5.255 5.290 400,936 -0.36(-6.37%)
Mar 24, 2022 5.350 5.750 5.240 5.650 452,768 +0.30(+5.61%)
Mar 23, 2022 5.470 5.500 4.990 5.350 811,712 -0.22(-3.95%)
Mar 22, 2022 5.450 5.850 5.450 5.570 1,056,207 +0.14(+2.58%)
Mar 21, 2022 5.160 5.610 5.120 5.430 1,190,945 +0.21(+4.02%)
Mar 18, 2022 5.060 5.300 5.000 5.220 998,646 +0.06(+1.16%)
Mar 17, 2022 4.700 5.200 4.652 5.160 1,200,537 +0.42(+8.86%)
Mar 16, 2022 4.440 4.750 4.425 4.740 1,016,903 +0.30(+6.76%)
Mar 15, 2022 4.450 4.720 4.280 4.440 581,284 -0.03(-0.67%)
Mar 14, 2022 4.390 4.800 4.360 4.470 751,431 +0.08(+1.82%)
Mar 11, 2022 4.170 4.440 4.123 4.390 704,933 +0.29(+7.07%)
Mar 10, 2022 3.580 4.160 3.550 4.100 944,144 +0.48(+13.26%)
Mar 09, 2022 3.610 3.760 3.585 3.620 466,070 +0.07(+1.97%)
Mar 08, 2022 3.460 3.680 3.190 3.550 884,831 +0.09(+2.60%)
Mar 07, 2022 3.000 3.820 3.000 3.460 1,139,434 +0.44(+14.57%)
Mar 04, 2022 3.280 3.370 3.000 3.020 449,899 -0.30(-9.04%)
Mar 03, 2022 3.600 3.650 3.310 3.320 279,125 -0.26(-7.26%)
Mar 02, 2022 3.340 3.580 3.240 3.580 435,709 +0.25(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.