Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Health Acquisition Corp. - Common Stock (NQ: DHAC )

14.53 -0.21 (-1.42%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				11.43	0	-0.04(-0.31%)
May 22, 2023				11.46	11	-0.04(-0.30%)
May 18, 2023				11.50	0	+0.00(+0.00%)
May 12, 2023				11.50	54	+0.16(+1.41%)
May 09, 2023				11.34	0	+0.11(+0.93%)
Apr 25, 2023				11.23	11	-0.01(-0.04%)
Apr 24, 2023	11.23	11.24	11.23	11.24	4,164	-0.03(-0.27%)
Apr 12, 2023				11.27	0	+0.03(+0.27%)
Apr 06, 2023				11.24	4	+0.00(+0.00%)
Apr 05, 2023	11.24	11.36	11.24	11.24	3,325	+0.01(+0.09%)
Apr 04, 2023	11.23	11.23	11.23	11.23	100	+0.01(+0.09%)
Apr 03, 2023	11.22	11.22	11.22	11.22	109	+0.00(+0.00%)
Mar 31, 2023	11.22	11.22	11.22	11.22	101	+0.02(+0.18%)
Mar 23, 2023				11.20	0	-0.00(-0.01%)
Mar 22, 2023	11.20	11.20	11.20	11.20	100	+0.00(+0.01%)
Mar 21, 2023	11.23	11.23	11.20	11.20	624	+0.00(+0.00%)
Mar 10, 2023				11.20	47	+0.03(+0.28%)
Mar 09, 2023	11.17	11.17	11.17	11.17	1,835	+0.02(+0.17%)
Mar 06, 2023				11.15	0	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digital Health Acquisition Corp. - Common Stock (NQ: DHAC )

Historical Prices