Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiv Acquisition Corp - Unit (NQ: )

0.9201 UNCHANGED
Last Price Updated: 11:49 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7804 0.8000 0.7125 0.7500 218,499 +0.02(+2.05%)
May 05, 2023 0.6850 0.7349 0.6801 0.7349 128,084 +0.06(+9.69%)
May 04, 2023 0.7100 10.50 0.6289 0.6700 230,900 -0.03(-4.29%)
May 03, 2023 0.7300 0.7380 0.6830 0.7000 226,097 -0.02(-2.78%)
May 02, 2023 0.7300 0.7400 0.6830 0.7200 309,829 -0.01(-2.03%)
May 01, 2023 0.8000 0.7952 0.7101 0.7349 141,191 -0.01(-1.67%)
Apr 28, 2023 0.7600 0.7909 0.7200 0.7474 175,716 +0.00(+0.03%)
Apr 27, 2023 0.8700 0.8900 0.7160 0.7472 420,110 -0.08(-10.11%)
Apr 26, 2023 0.9692 0.9692 0.8000 0.8312 301,387 -0.01(-1.05%)
Apr 25, 2023 0.9400 0.9700 0.7632 0.8400 627,078 -0.06(-6.67%)
Apr 24, 2023 0.8800 0.9800 0.7998 0.9000 2,116,872 +0.10(+12.53%)
Apr 21, 2023 0.8300 0.8400 0.7700 0.7998 498,547 +0.07(+9.55%)
Apr 20, 2023 0.6700 0.7721 10.45 0.7301 232,054 +0.09(+14.38%)
Apr 19, 2023 0.6000 0.6400 0.6000 0.6383 104,508 +0.04(+6.45%)
Apr 18, 2023 0.6400 0.6400 0.5701 0.5996 24,605 -0.02(-2.60%)
Apr 17, 2023 0.6247 0.6600 0.5568 0.6156 232,439 -0.02(-2.55%)
Apr 14, 2023 0.6200 0.6395 0.6000 0.6317 47,551 +0.02(+3.20%)
Apr 13, 2023 0.6300 0.6472 0.6121 0.6121 44,277 -0.01(-1.29%)
Apr 12, 2023 0.6600 0.6767 0.6200 0.6201 68,402 -0.03(-4.76%)
Apr 11, 2023 0.6859 0.6859 0.6500 0.6511 77,557 +0.02(+3.01%)
Apr 10, 2023 0.7067 10.47 10.47 0.6321 47,560 -9.81(-93.95%)
Apr 06, 2023 0.6700 10.44 10.44 10.44 48,941 +9.82(+1582.79%)
Apr 05, 2023 0.6500 0.6870 0.6199 0.6204 65,226 -0.01(-0.99%)
Apr 04, 2023 0.7000 0.7090 0.6264 0.6266 51,632 -0.06(-8.74%)
Apr 03, 2023 0.7120 0.7400 0.6400 0.6866 84,628 -0.02(-3.30%)
Mar 31, 2023 0.6900 0.7200 0.6600 0.7100 85,297 +0.03(+4.43%)
Mar 30, 2023 10.46 10.47 10.46 0.6799 100,737 +0.03(+5.41%)
Mar 29, 2023 0.6446 0.6769 0.6150 0.6450 97,385 +0.03(+4.88%)
Mar 28, 2023 0.6800 0.6900 0.5990 0.6150 97,022 -0.03(-4.47%)
Mar 27, 2023 0.7100 0.7100 0.6150 0.6438 61,623 -0.05(-6.70%)
Mar 24, 2023 0.6990 0.7297 0.6800 0.6900 34,751 -0.00(-0.71%)
Mar 23, 2023 10.43 10.43 10.43 0.6949 57,552 +0.00(+0.09%)
Mar 22, 2023 0.6900 0.6943 0.6551 0.6943 68,791 +0.02(+2.87%)
Mar 21, 2023 0.6600 0.7000 0.6500 0.6749 51,857 +0.03(+3.85%)
Mar 20, 2023 0.6800 0.7200 0.6200 0.6499 92,839 -0.03(-4.43%)
Mar 17, 2023 0.7200 0.7200 0.6600 0.6800 45,928 -0.03(-4.23%)
Mar 16, 2023 0.7350 0.7350 0.7000 0.7100 63,084 +0.01(+1.43%)
Mar 15, 2023 0.6921 0.7200 0.6403 0.7000 84,252 +0.01(+1.67%)
Mar 14, 2023 0.6800 0.6989 0.6402 0.6885 150,972 -9.71(-93.38%)
Mar 13, 2023 0.7800 10.42 10.38 10.40 306,807 +9.62(+1224.84%)
Mar 10, 2023 0.8000 0.8000 0.7300 0.7850 72,944 +0.02(+2.05%)
Mar 09, 2023 0.8400 0.8458 0.7510 0.7692 74,922 -0.05(-5.62%)
Mar 08, 2023 0.8200 10.40 0.7610 0.8150 46,022 -0.00(-0.57%)
Mar 07, 2023 0.8104 0.8600 0.8000 0.8197 92,877 +0.01(+0.71%)
Mar 06, 2023 0.8700 0.8800 0.8000 0.8139 65,682 -0.04(-4.25%)
Mar 03, 2023 0.8900 0.9000 0.8376 0.8500 56,757 +0.00(+0.12%)
Mar 02, 2023 0.8820 0.8820 0.8350 0.8490 35,665 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.