Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

0.9925 +0.0525 (+5.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.070	4.070	3.250	3.290	181,551	-1.27(-27.85%)
May 05, 2023	5.010	10.00	4.220	4.560	1,374,153	+0.54(+13.43%)
May 04, 2023	4.300	4.430	3.600	4.020	10,200	-0.43(-9.66%)
May 03, 2023	5.230	5.230	3.810	4.450	65,799	-1.00(-18.35%)
May 02, 2023	7.200	7.500	5.000	5.450	29,775	-2.55(-31.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

Historical Prices