Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.926 6.970 6.926 6.943 2,493 +0.01(+0.19%)
May 27, 2022 6.912 6.948 6.877 6.930 3,754 +0.03(+0.38%)
May 26, 2022 6.880 6.943 6.880 6.903 2,763 -0.11(-1.56%)
May 25, 2022 7.080 7.151 6.859 7.013 39,693 -0.09(-1.20%)
May 24, 2022 6.855 7.107 6.824 7.098 48,844 +0.27(+3.89%)
May 23, 2022 6.523 7.001 6.523 6.833 14,596 +0.19(+2.80%)
May 20, 2022 6.762 6.762 6.647 6.647 6,371 -0.04(-0.53%)
May 19, 2022 6.709 6.744 6.682 6.682 2,622 +0.04(+0.53%)
May 18, 2022 6.868 6.949 6.647 6.647 21,245 -0.26(-3.72%)
May 17, 2022 6.638 6.921 6.585 6.903 42,769 +0.37(+5.69%)
May 16, 2022 6.682 6.718 6.532 6.532 21,124 -0.26(-3.78%)
May 13, 2022 7.125 7.125 6.788 6.788 5,997 +0.07(+1.09%)
May 12, 2022 6.983 6.983 6.647 6.715 17,148 -0.03(-0.43%)
May 11, 2022 7.054 7.071 6.744 6.744 56,380 -0.20(-2.86%)
May 10, 2022 7.187 7.187 6.859 6.942 17,110 -0.06(-0.83%)
May 09, 2022 7.098 7.277 7.001 7.001 13,252 -0.10(-1.43%)
May 06, 2022 7.346 7.523 7.103 7.103 23,010 -0.42(-5.59%)
May 05, 2022 7.428 7.594 7.428 7.523 1,946 +0.13(+1.80%)
May 04, 2022 7.434 7.434 7.346 7.390 40,149 -0.04(-0.54%)
May 03, 2022 7.310 7.683 7.310 7.430 8,976 +0.09(+1.27%)
May 02, 2022 7.932 7.932 7.337 7.337 27,586 -0.65(-8.09%)
Apr 29, 2022 7.718 7.983 7.302 7.983 7,036 -0.16(-1.96%)
Apr 27, 2022 8.142 305 +0.00(+0.00%)
Apr 26, 2022 8.231 8.275 8.142 8.142 4,230 -0.10(-1.18%)
Apr 25, 2022 8.408 8.426 8.143 8.240 4,022 -0.19(-2.21%)
Apr 22, 2022 8.240 8.868 8.036 8.426 51,555 +0.27(+3.37%)
Apr 21, 2022 7.868 8.151 7.797 8.151 9,740 +0.20(+2.56%)
Apr 20, 2022 7.868 7.948 7.806 7.948 8,800 +0.15(+1.93%)
Apr 19, 2022 7.806 7.877 7.788 7.797 14,137 +0.01(+0.11%)
Apr 18, 2022 7.797 7.806 7.762 7.788 13,039 -0.10(-1.23%)
Apr 14, 2022 8.142 8.187 7.762 7.886 13,941 -0.26(-3.15%)
Apr 13, 2022 8.222 8.302 8.084 8.142 12,881 -0.09(-1.08%)
Apr 12, 2022 8.381 8.443 8.187 8.231 41,844 -0.11(-1.33%)
Apr 11, 2022 8.457 8.541 8.337 8.342 4,857 -0.11(-1.31%)
Apr 08, 2022 8.390 8.452 8.355 8.452 1,684 +0.11(+1.27%)
Apr 07, 2022 8.364 8.408 8.346 8.346 4,672 -0.06(-0.74%)
Apr 06, 2022 8.576 8.629 8.408 8.408 15,578 -0.10(-1.14%)
Apr 05, 2022 8.496 8.797 8.417 8.505 26,072 +0.09(+1.05%)
Apr 04, 2022 8.408 8.523 8.404 8.417 27,074 +0.02(+0.21%)
Apr 01, 2022 8.541 8.665 8.399 8.399 7,834 +0.02(+0.21%)
Mar 31, 2022 8.364 8.527 8.364 8.381 10,694 -0.02(-0.21%)
Mar 30, 2022 8.390 8.678 8.390 8.399 2,268 +0.06(+0.74%)
Mar 29, 2022 8.505 8.603 8.231 8.337 159,882 -0.19(-2.18%)
Mar 28, 2022 8.762 8.762 8.434 8.523 214,195 -0.27(-3.02%)
Mar 25, 2022 8.937 8.957 8.749 8.789 12,476 -0.10(-1.10%)
Mar 24, 2022 8.859 8.957 8.850 8.886 12,826 -0.08(-0.89%)
Mar 23, 2022 8.842 8.983 8.824 8.966 13,291 +0.12(+1.40%)
Mar 22, 2022 8.850 8.930 8.709 8.842 7,091 +0.10(+1.11%)
Mar 21, 2022 8.930 8.983 8.718 8.744 12,095 -0.11(-1.20%)
Mar 18, 2022 8.842 8.850 8.793 8.850 13,330 +0.02(+0.20%)
Mar 17, 2022 8.762 8.895 8.762 8.833 12,434 +0.08(+0.91%)
Mar 16, 2022 8.682 8.957 8.550 8.753 35,180 +0.19(+2.17%)
Mar 15, 2022 8.762 8.939 8.514 8.567 90,090 -0.12(-1.43%)
Mar 14, 2022 8.558 8.753 8.558 8.691 5,492 +0.14(+1.66%)
Mar 11, 2022 8.558 8.604 8.452 8.550 14,386 +0.07(+0.84%)
Mar 10, 2022 8.452 8.479 8.452 8.479 1,805 -0.01(-0.16%)
Mar 09, 2022 8.673 8.762 8.434 8.492 260,666 -0.13(-1.49%)
Mar 08, 2022 8.638 8.709 8.594 8.620 49,827 +0.07(+0.83%)
Mar 07, 2022 8.629 8.735 8.550 8.550 11,907 -0.07(-0.82%)
Mar 04, 2022 8.682 8.682 8.470 8.620 11,069 +0.06(+0.72%)
Mar 03, 2022 8.408 8.612 8.399 8.558 17,218 +0.14(+1.68%)
Mar 02, 2022 8.296 8.504 8.169 8.417 12,542 +0.21(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.