Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.204 5.626 5.138 5.241 65,782 +0.12(+2.39%)
May 30, 2023 5.267 5.415 5.119 5.119 67,612 -0.15(-2.81%)
May 26, 2023 5.359 5.359 5.239 5.267 16,881 -0.01(-0.18%)
May 25, 2023 5.369 5.378 5.128 5.276 57,827 -0.15(-2.73%)
May 24, 2023 5.387 5.507 5.369 5.424 6,009 +0.04(+0.69%)
May 23, 2023 5.341 5.475 5.341 5.387 21,682 +0.01(+0.17%)
May 22, 2023 5.359 5.480 5.359 5.378 9,735 +0.01(+0.17%)
May 19, 2023 5.452 5.516 5.359 5.369 18,852 +0.06(+1.04%)
May 18, 2023 5.507 5.535 5.182 5.313 33,060 -0.19(-3.52%)
May 17, 2023 5.452 5.517 5.406 5.507 22,530 +0.05(+0.85%)
May 16, 2023 5.498 5.600 5.389 5.461 18,171 +0.02(+0.34%)
May 15, 2023 5.378 5.516 5.322 5.442 37,626 +0.12(+2.25%)
May 12, 2023 5.359 5.406 5.091 5.322 36,549 -0.05(-0.86%)
May 11, 2023 5.433 5.493 5.359 5.369 15,332 -0.18(-3.33%)
May 10, 2023 5.563 5.581 5.475 5.554 20,107 +0.10(+1.86%)
May 09, 2023 5.359 5.535 5.359 5.452 9,717 +0.04(+0.68%)
May 08, 2023 5.470 5.579 5.387 5.415 13,853 -0.12(-2.09%)
May 05, 2023 5.480 5.544 5.480 5.530 4,736 +0.14(+2.66%)
May 04, 2023 5.359 5.640 5.359 5.387 21,409 -0.06(-1.02%)
May 03, 2023 5.369 5.563 5.369 5.443 28,318 +0.06(+1.20%)
May 02, 2023 5.720 5.798 5.313 5.378 35,034 -0.30(-5.37%)
May 01, 2023 5.738 5.738 5.575 5.683 29,498 -0.14(-2.38%)
Apr 28, 2023 5.831 5.932 5.729 5.821 22,279 +0.09(+1.61%)
Apr 27, 2023 5.572 5.729 5.572 5.729 6,349 +0.17(+2.99%)
Apr 26, 2023 5.563 5.646 5.554 5.563 6,208 -0.07(-1.31%)
Apr 25, 2023 5.590 5.646 5.554 5.637 5,057 +0.07(+1.33%)
Apr 24, 2023 5.681 5.877 5.545 5.563 9,208 -0.06(-0.99%)
Apr 21, 2023 5.627 5.776 5.590 5.618 8,014 -0.03(-0.49%)
Apr 20, 2023 5.738 5.821 5.627 5.646 9,711 +0.00(+0.00%)
Apr 19, 2023 5.507 5.785 5.507 5.646 20,764 +0.15(+2.69%)
Apr 18, 2023 5.711 5.877 5.498 5.498 31,719 -0.20(-3.57%)
Apr 17, 2023 5.683 5.951 5.637 5.701 10,658 +0.00(+0.00%)
Apr 14, 2023 5.674 5.766 5.590 5.701 22,463 +0.11(+1.98%)
Apr 13, 2023 5.738 5.747 5.590 5.590 50,511 -0.06(-1.14%)
Apr 12, 2023 5.674 5.711 5.655 5.655 28,331 +0.02(+0.33%)
Apr 11, 2023 5.655 5.945 5.627 5.637 71,871 -0.02(-0.33%)
Apr 10, 2023 5.646 6.038 5.646 5.655 12,655 -0.01(-0.16%)
Apr 06, 2023 5.942 5.942 5.544 5.664 42,999 -0.18(-3.01%)
Apr 05, 2023 5.877 6.060 5.821 5.840 4,277 -0.05(-0.78%)
Apr 04, 2023 5.942 5.942 5.886 5.886 1,222 +0.00(+0.00%)
Apr 03, 2023 5.674 6.126 5.674 5.886 11,781 +0.16(+2.74%)
Mar 31, 2023 5.914 6.016 5.729 5.729 29,789 -0.14(-2.36%)
Mar 30, 2023 6.025 6.069 5.868 5.868 4,126 -0.16(-2.61%)
Mar 29, 2023 6.016 6.099 6.016 6.025 7,094 +0.00(+0.00%)
Mar 28, 2023 6.182 6.293 6.025 6.025 18,361 -0.05(-0.76%)
Mar 27, 2023 5.942 6.242 5.942 6.071 6,878 +0.15(+2.50%)
Mar 24, 2023 5.812 5.932 5.812 5.923 3,002 +0.10(+1.75%)
Mar 23, 2023 5.858 5.960 5.785 5.821 12,934 -0.05(-0.79%)
Mar 22, 2023 5.960 6.302 5.831 5.868 19,233 -0.04(-0.63%)
Mar 21, 2023 6.016 6.256 5.868 5.905 122,949 +0.18(+3.06%)
Mar 20, 2023 6.219 6.653 5.627 5.729 142,763 -0.33(-5.49%)
Mar 17, 2023 6.450 6.598 5.997 6.062 110,320 -0.44(-6.82%)
Mar 16, 2023 6.551 6.884 6.265 6.505 115,479 -0.18(-2.76%)
Mar 15, 2023 6.237 7.161 6.108 6.690 248,141 +0.59(+9.70%)
Mar 14, 2023 6.274 6.570 6.099 6.099 32,062 +0.03(+0.46%)
Mar 13, 2023 6.478 6.478 5.655 6.071 99,209 -0.35(-5.47%)
Mar 10, 2023 6.801 6.801 6.422 6.422 56,939 -0.23(-3.47%)
Mar 09, 2023 7.032 7.097 6.625 6.653 54,536 -0.38(-5.39%)
Mar 08, 2023 7.032 7.161 7.023 7.032 27,307 -0.05(-0.65%)
Mar 07, 2023 7.161 7.298 7.013 7.078 21,514 -0.08(-1.16%)
Mar 06, 2023 7.281 7.336 7.152 7.161 10,713 -0.08(-1.15%)
Mar 03, 2023 7.402 7.402 7.238 7.245 11,870 +0.00(+0.00%)
Mar 02, 2023 7.448 7.448 7.245 7.245 9,843 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.