Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.305 8.305 8.195 8.195 2,196 -0.27(-3.18%)
May 30, 2012 8.141 8.465 8.141 8.465 5,902 +0.27(+3.29%)
May 29, 2012 7.729 8.465 7.729 8.195 7,456 -0.11(-1.35%)
May 25, 2012 8.147 8.308 8.147 8.308 5,035 +0.00(+0.00%)
May 24, 2012 8.269 8.308 8.186 8.308 5,409 +0.14(+1.71%)
May 23, 2012 8.043 8.197 8.008 8.169 7,639 +0.13(+1.56%)
May 22, 2012 8.051 8.129 8.043 8.043 10,268 +0.09(+1.08%)
May 21, 2012 7.958 8.122 7.793 7.958 3,986 -0.05(-0.58%)
May 18, 2012 8.020 8.020 7.614 8.004 7,552 +0.44(+5.76%)
May 17, 2012 7.754 7.754 7.507 7.568 10,389 -0.33(-4.21%)
May 16, 2012 8.079 8.133 7.672 7.900 21,007 -0.24(-2.99%)
May 15, 2012 8.519 8.519 8.144 8.144 13,287 +0.00(+0.00%)
May 14, 2012 8.144 8.144 8.144 8.144 967 -0.01(-0.13%)
May 11, 2012 8.094 8.222 7.936 8.154 14,366 -0.07(-0.83%)
May 10, 2012 8.762 8.762 7.883 8.222 58,195 -0.63(-7.16%)
May 09, 2012 9.166 9.345 8.776 8.857 24,045 -0.31(-3.41%)
May 08, 2012 9.742 9.742 9.155 9.169 19,111 -0.39(-4.12%)
May 07, 2012 9.574 9.666 9.563 9.563 6,506 -0.02(-0.19%)
May 04, 2012 9.745 9.895 9.581 9.581 2,598 +0.02(+0.19%)
May 03, 2012 9.695 9.985 9.563 9.563 8,123 -0.48(-4.80%)
May 02, 2012 9.770 10.05 9.691 10.05 5,720 +0.29(+2.93%)
May 01, 2012 9.981 10.36 9.759 9.759 5,244 -0.28(-2.83%)
Apr 30, 2012 10.21 10.21 9.734 10.04 6,425 -0.14(-1.42%)
Apr 27, 2012 10.01 10.35 10.01 10.19 6,898 -0.14(-1.38%)
Apr 26, 2012 10.32 10.37 10.11 10.33 9,393 +0.18(+1.76%)
Apr 25, 2012 10.54 10.54 10.06 10.15 7,342 +0.14(+1.43%)
Apr 24, 2012 9.795 10.16 9.795 10.01 13,413 +0.18(+1.82%)
Apr 23, 2012 9.649 9.831 9.649 9.831 8,414 +0.18(+1.89%)
Apr 20, 2012 9.563 9.652 9.563 9.649 2,663 +0.13(+1.37%)
Apr 19, 2012 9.563 9.563 9.466 9.518 4,260 -0.03(-0.31%)
Apr 18, 2012 9.473 9.548 9.473 9.548 1,793 +0.08(+0.86%)
Apr 17, 2012 9.320 9.473 9.320 9.466 4,696 +0.17(+1.85%)
Apr 16, 2012 9.305 9.305 9.212 9.295 1,678 -0.09(-0.95%)
Apr 13, 2012 9.384 9.384 9.384 9.384 1,398 -0.09(-0.94%)
Apr 12, 2012 9.473 9.473 9.473 9.473 3,530 +0.11(+1.15%)
Apr 11, 2012 9.330 9.366 9.122 9.366 1,742 +0.00(+0.00%)
Apr 10, 2012 9.295 9.366 9.295 9.366 6,210 +0.10(+1.08%)
Apr 09, 2012 9.259 9.295 9.170 9.266 14,118 +0.08(+0.86%)
Apr 05, 2012 9.062 9.255 8.937 9.187 9,524 +0.11(+1.26%)
Apr 04, 2012 9.080 9.080 9.073 9.073 559 +0.08(+0.83%)
Apr 03, 2012 8.969 9.023 8.969 8.998 10,095 +0.07(+0.74%)
Apr 02, 2012 8.926 8.932 8.926 8.932 1,035 +0.00(+0.00%)
Mar 30, 2012 8.980 8.984 8.932 8.932 2,649 -0.01(-0.06%)
Mar 29, 2012 8.930 8.984 8.879 8.937 2,797 +0.06(+0.65%)
Mar 28, 2012 8.833 8.912 8.826 8.880 13,057 +0.05(+0.53%)
Mar 27, 2012 8.801 8.833 8.801 8.833 1,401 +0.04(+0.45%)
Mar 26, 2012 8.798 8.801 8.794 8.794 4,615 -0.14(-1.56%)
Mar 23, 2012 8.712 8.973 8.712 8.934 9,454 -0.03(-0.36%)
Mar 22, 2012 8.841 8.980 8.841 8.966 3,356 +0.17(+1.91%)
Mar 21, 2012 8.800 8.800 8.798 8.798 559 -0.04(-0.45%)
Mar 20, 2012 8.850 8.859 8.776 8.837 10,011 -0.02(-0.24%)
Mar 19, 2012 9.016 8.981 8.844 8.859 10,115 -0.16(-1.74%)
Mar 16, 2012 8.901 9.016 8.841 9.016 8,182 +0.10(+1.12%)
Mar 15, 2012 8.780 8.916 8.780 8.916 5,418 +0.08(+0.95%)
Mar 14, 2012 8.797 8.837 8.794 8.832 5,496 +0.05(+0.55%)
Mar 13, 2012 8.934 8.937 8.773 8.783 2,517 -0.09(-1.05%)
Mar 12, 2012 8.640 8.955 8.640 8.876 1,269 +0.08(+0.85%)
Mar 09, 2012 8.959 9.066 8.712 8.801 28,258 -0.21(-2.30%)
Mar 08, 2012 9.220 9.220 8.962 9.009 1,678 -0.21(-2.29%)
Mar 07, 2012 9.087 9.291 8.851 9.220 6,154 +0.03(+0.35%)
Mar 06, 2012 8.937 9.260 8.762 9.187 1,818 +0.18(+1.98%)
Mar 05, 2012 9.012 9.022 9.009 9.009 5,949 -0.01(-0.08%)
Mar 02, 2012 9.030 9.030 9.016 9.016 839 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.