Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.180 8.350 8.080 8.160 606,902 -0.01(-0.12%)
May 29, 2014 8.050 8.300 8.050 8.170 106,082 +0.29(+3.68%)
May 28, 2014 7.940 7.960 7.810 7.880 19,424 +0.03(+0.38%)
May 27, 2014 7.890 7.980 7.800 7.850 56,123 +0.05(+0.64%)
May 26, 2014 7.940 7.950 7.800 7.800 10,568 -0.13(-1.64%)
May 23, 2014 7.900 7.950 7.810 7.930 20,516 -0.10(-1.25%)
May 22, 2014 7.850 8.030 7.770 8.030 26,738 +0.20(+2.55%)
May 21, 2014 7.550 7.840 7.500 7.830 26,100 +0.23(+3.03%)
May 20, 2014 7.730 7.750 7.600 7.600 27,718 -0.18(-2.31%)
May 16, 2014 7.780 7.780 7.780 0 +0.02(+0.26%)
May 15, 2014 8.000 8.000 7.750 7.760 46,573 -0.27(-3.36%)
May 14, 2014 8.150 8.170 8.000 8.030 34,201 -0.11(-1.35%)
May 13, 2014 8.010 8.150 7.940 8.140 20,708 +0.06(+0.74%)
May 12, 2014 8.050 8.170 8.050 8.080 25,478 +0.03(+0.37%)
May 09, 2014 8.180 8.190 8.050 8.050 111,919 -0.20(-2.42%)
May 08, 2014 8.250 8.360 8.150 8.250 65,472 -0.02(-0.24%)
May 07, 2014 8.300 8.350 8.270 8.270 51,573 +0.00(+0.00%)
May 06, 2014 8.420 8.420 8.250 8.270 48,617 -0.07(-0.84%)
May 05, 2014 8.350 8.375 8.290 8.340 77,951 +0.01(+0.12%)
May 02, 2014 8.300 8.400 8.290 8.330 600,100 +0.00(+0.00%)
May 01, 2014 8.360 8.370 8.160 8.330 22,299 +0.02(+0.24%)
Apr 30, 2014 8.400 8.400 8.300 8.310 26,185 -0.09(-1.07%)
Apr 29, 2014 8.180 8.400 8.150 8.400 176,723 +0.18(+2.19%)
Apr 28, 2014 8.360 8.360 8.090 8.220 50,958 -0.14(-1.67%)
Apr 25, 2014 7.830 8.470 7.830 8.360 305,283 +0.60(+7.73%)
Apr 24, 2014 7.870 7.900 7.750 7.760 68,142 -0.15(-1.90%)
Apr 23, 2014 7.870 7.920 7.800 7.910 49,669 +0.01(+0.13%)
Apr 22, 2014 8.010 8.040 7.800 7.900 31,105 -0.19(-2.35%)
Apr 21, 2014 8.000 8.110 7.890 8.090 79,393 +0.06(+0.75%)
Apr 17, 2014 8.030 8.030 8.030 0 +0.67(+9.10%)
Apr 16, 2014 7.310 7.370 7.290 7.360 32,353 +0.02(+0.27%)
Apr 15, 2014 7.540 7.540 7.330 7.340 23,470 -0.14(-1.87%)
Apr 14, 2014 7.460 7.520 7.410 7.480 8,268 +0.08(+1.08%)
Apr 11, 2014 7.590 7.590 7.400 7.400 13,163 -0.26(-3.39%)
Apr 10, 2014 7.830 7.880 7.550 7.660 9,562 -0.20(-2.54%)
Apr 09, 2014 7.840 7.860 7.800 7.860 2,630 +0.06(+0.77%)
Apr 08, 2014 7.850 7.890 7.790 7.800 2,887 -0.14(-1.76%)
Apr 07, 2014 8.010 8.050 7.850 7.940 129,830 -0.11(-1.37%)
Apr 04, 2014 8.050 8.110 7.970 8.050 10,804 +0.05(+0.63%)
Apr 03, 2014 7.880 8.030 7.850 8.000 185,375 +0.03(+0.38%)
Apr 02, 2014 7.540 7.970 7.410 7.970 41,352 +0.53(+7.12%)
Apr 01, 2014 7.450 7.480 7.430 7.440 7,288 +0.01(+0.13%)
Mar 31, 2014 7.240 7.430 7.210 7.430 20,903 +0.26(+3.63%)
Mar 28, 2014 7.250 7.250 7.060 7.170 47,840 -0.04(-0.55%)
Mar 27, 2014 7.410 7.430 7.170 7.210 36,531 -0.21(-2.83%)
Mar 26, 2014 7.400 7.700 7.400 7.420 96,506 +0.02(+0.27%)
Mar 25, 2014 7.300 7.460 7.220 7.400 70,263 +0.12(+1.65%)
Mar 24, 2014 7.500 7.500 7.220 7.280 28,352 -0.24(-3.19%)
Mar 21, 2014 7.710 7.720 7.450 7.520 32,868 -0.16(-2.08%)
Mar 20, 2014 7.730 7.800 7.655 7.680 244,914 -0.12(-1.54%)
Mar 19, 2014 7.750 7.910 7.750 7.800 123,746 +0.11(+1.43%)
Mar 18, 2014 7.610 7.690 7.580 7.690 19,156 +0.12(+1.65%)
Mar 17, 2014 7.590 7.640 7.545 7.565 10,081 -0.03(-0.39%)
Mar 14, 2014 7.540 7.740 7.500 7.595 16,502 +0.05(+0.73%)
Mar 13, 2014 7.490 7.590 7.470 7.540 14,706 -0.01(-0.13%)
Mar 12, 2014 7.650 7.650 7.420 7.550 51,853 -0.12(-1.56%)
Mar 11, 2014 7.630 7.740 7.615 7.670 33,489 +0.02(+0.26%)
Mar 10, 2014 7.840 7.910 7.560 7.650 74,694 -0.25(-3.16%)
Mar 07, 2014 7.870 7.900 7.765 7.900 56,877 +0.07(+0.89%)
Mar 06, 2014 7.770 7.860 7.580 7.830 244,777 +0.04(+0.51%)
Mar 05, 2014 7.920 8.010 7.770 7.790 8,005 -0.17(-2.14%)
Mar 04, 2014 7.830 7.980 7.500 7.960 242,284 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.