Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.990 5.140 4.990 5.020 90,679 +0.06(+1.21%)
May 28, 2015 5.030 5.030 4.950 4.960 485,853 -0.01(-0.20%)
May 27, 2015 4.990 5.000 4.960 4.970 10,016 +0.01(+0.20%)
May 26, 2015 5.040 5.040 4.900 4.960 320,415 -0.03(-0.60%)
May 25, 2015 5.080 5.080 4.980 4.990 6,919 +0.00(+0.00%)
May 22, 2015 5.050 5.070 4.980 4.990 27,776 -0.04(-0.80%)
May 21, 2015 4.800 5.030 4.800 5.030 130,329 +0.16(+3.29%)
May 20, 2015 4.870 4.890 4.850 4.870 57,106 -0.01(-0.20%)
May 19, 2015 4.950 4.950 4.860 4.880 14,822 -0.01(-0.20%)
May 15, 2015 4.890 4.890 4.890 0 +0.01(+0.20%)
May 14, 2015 4.900 4.900 4.850 4.880 17,359 -0.02(-0.41%)
May 13, 2015 4.950 4.950 4.860 4.900 59,388 -0.08(-1.61%)
May 12, 2015 5.000 5.000 4.910 4.980 136,482 -0.02(-0.40%)
May 11, 2015 5.090 5.100 5.000 5.000 42,185 -0.10(-1.96%)
May 08, 2015 4.910 5.200 4.900 5.100 43,160 +0.15(+3.03%)
May 07, 2015 4.990 5.050 4.900 4.950 62,151 -0.05(-1.00%)
May 06, 2015 4.980 5.010 4.830 5.000 117,804 -0.02(-0.40%)
May 05, 2015 5.240 5.310 4.830 5.020 587,923 -0.19(-3.65%)
May 04, 2015 5.140 5.310 5.120 5.210 783,336 +0.04(+0.77%)
May 01, 2015 5.120 5.180 5.100 5.170 34,900 +0.05(+0.98%)
Apr 30, 2015 5.250 5.250 5.100 5.120 70,310 -0.16(-3.03%)
Apr 29, 2015 5.300 5.310 5.250 5.280 21,414 -0.07(-1.31%)
Apr 28, 2015 5.400 5.400 5.320 5.350 8,449 -0.06(-1.11%)
Apr 27, 2015 5.440 5.440 5.370 5.410 87,849 -0.05(-0.92%)
Apr 24, 2015 5.320 5.460 5.310 5.460 41,045 +0.11(+2.06%)
Apr 23, 2015 5.350 5.370 5.340 5.350 400,866 +0.00(+0.00%)
Apr 22, 2015 5.350 5.360 5.350 5.350 45,002 -0.02(-0.37%)
Apr 21, 2015 5.350 5.390 5.340 5.370 30,771 -0.01(-0.19%)
Apr 20, 2015 5.420 5.450 5.360 5.380 22,048 -0.04(-0.74%)
Apr 17, 2015 5.550 5.590 5.400 5.420 17,720 -0.15(-2.69%)
Apr 16, 2015 5.520 5.580 5.410 5.570 50,733 +0.01(+0.18%)
Apr 15, 2015 5.510 5.590 5.480 5.560 57,686 +0.04(+0.72%)
Apr 14, 2015 5.550 5.550 5.400 5.520 34,004 +0.01(+0.18%)
Apr 13, 2015 5.510 5.560 5.500 5.510 1,215,881 -0.05(-0.90%)
Apr 10, 2015 5.550 5.580 5.540 5.560 9,126 +0.05(+0.91%)
Apr 09, 2015 5.600 5.620 5.510 5.510 9,597 -0.11(-1.96%)
Apr 08, 2015 5.690 5.690 5.610 5.620 38,330 -0.08(-1.40%)
Apr 07, 2015 5.660 5.700 5.500 5.700 194,929 +0.20(+3.64%)
Apr 06, 2015 5.560 5.560 5.500 5.500 5,522 -0.16(-2.83%)
Apr 02, 2015 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 01, 2015 5.760 5.760 5.610 5.660 187,944 -0.10(-1.74%)
Mar 31, 2015 5.600 5.760 5.600 5.760 84,259 +0.11(+1.95%)
Mar 30, 2015 5.530 5.650 5.500 5.650 888,050 +0.08(+1.44%)
Mar 27, 2015 5.570 5.390 5.570 207,988 +0.07(+1.27%)
Mar 26, 2015 5.590 5.670 5.470 5.500 46,449 -0.05(-0.90%)
Mar 25, 2015 5.670 5.670 5.460 5.550 38,267 -0.11(-1.94%)
Mar 24, 2015 5.750 5.830 5.640 5.660 523,507 -0.04(-0.70%)
Mar 23, 2015 5.530 5.710 5.510 5.700 61,447 +0.10(+1.79%)
Mar 20, 2015 5.580 5.600 5.500 5.600 31,050 +0.02(+0.36%)
Mar 19, 2015 5.530 5.580 5.500 5.580 516,412 +0.08(+1.45%)
Mar 18, 2015 5.400 5.520 5.400 5.500 19,144 +0.02(+0.36%)
Mar 17, 2015 5.470 5.490 5.360 5.480 77,326 +0.04(+0.74%)
Mar 16, 2015 5.300 5.470 5.250 5.440 297,625 +0.18(+3.42%)
Mar 13, 2015 5.250 5.270 5.250 5.260 206,475 -0.01(-0.19%)
Mar 12, 2015 5.230 5.270 5.180 5.270 198,712 +0.05(+0.96%)
Mar 11, 2015 5.000 5.250 5.000 5.220 180,028 +0.26(+5.24%)
Mar 10, 2015 5.000 5.020 4.790 4.960 137,142 -0.03(-0.60%)
Mar 09, 2015 4.990 5.100 4.920 4.990 53,525 +0.06(+1.22%)
Mar 06, 2015 5.200 5.210 4.910 4.930 89,709 -0.32(-6.10%)
Mar 05, 2015 5.120 5.250 5.050 5.250 52,359 +0.17(+3.35%)
Mar 04, 2015 5.180 5.200 5.010 5.080 31,680 -0.12(-2.31%)
Mar 03, 2015 5.190 5.200 45,956 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.