Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.010 2.010 1.920 1.980 32,135 -0.05(-2.46%)
May 30, 2019 2.020 2.030 2.010 2.030 20,429 +0.00(+0.00%)
May 29, 2019 2.050 2.050 1.990 2.030 29,360 +0.01(+0.50%)
May 28, 2019 2.020 2.030 2.020 2.020 500 +0.00(+0.00%)
May 27, 2019 1.990 2.040 1.990 2.020 39,989 +0.03(+1.51%)
May 24, 2019 1.990 2.000 1.970 1.990 36,117 -0.02(-1.00%)
May 23, 2019 2.000 2.020 1.990 2.010 14,950 +0.02(+1.01%)
May 22, 2019 2.010 2.030 1.990 1.990 101,330 -0.04(-1.97%)
May 21, 2019 2.000 2.040 2.000 2.030 91,309 -0.01(-0.49%)
May 17, 2019 2.040 2.040 2.040 0 +0.02(+0.99%)
May 16, 2019 2.030 2.030 1.960 2.020 150,550 -0.02(-0.98%)
May 15, 2019 2.020 2.040 2.010 2.040 39,300 +0.00(+0.00%)
May 14, 2019 2.020 2.040 2.010 2.040 10,575 +0.04(+2.00%)
May 13, 2019 2.030 2.050 1.990 2.000 18,000 -0.04(-1.96%)
May 10, 2019 1.990 2.070 1.990 2.040 55,276 +0.02(+0.99%)
May 09, 2019 1.970 2.020 1.970 2.020 13,622 +0.00(+0.00%)
May 08, 2019 2.010 2.050 2.010 2.020 39,779 -0.03(-1.46%)
May 07, 2019 2.030 2.070 2.020 2.050 44,150 +0.02(+0.99%)
May 06, 2019 1.950 2.030 1.950 2.030 30,851 +0.03(+1.50%)
May 03, 2019 1.960 2.060 1.950 2.000 116,500 +0.05(+2.56%)
May 02, 2019 1.960 1.980 1.940 1.950 101,555 -0.04(-2.01%)
May 01, 2019 2.000 2.030 1.990 1.990 175,611 +0.00(+0.00%)
Apr 30, 2019 2.040 2.070 1.990 1.990 108,019 -0.01(-0.50%)
Apr 29, 2019 1.990 2.020 1.980 2.000 105,600 +0.00(+0.00%)
Apr 26, 2019 1.990 2.010 1.970 2.000 176,921 +0.01(+0.50%)
Apr 25, 2019 2.040 2.040 1.990 1.990 146,515 -0.02(-1.00%)
Apr 24, 2019 2.060 2.060 2.000 2.010 153,748 -0.07(-3.37%)
Apr 23, 2019 2.150 2.150 2.080 2.080 81,899 -0.07(-3.26%)
Apr 22, 2019 2.120 2.170 2.120 2.150 59,720 +0.03(+1.42%)
Apr 18, 2019 2.120 2.120 2.120 0 +0.01(+0.47%)
Apr 17, 2019 2.130 2.150 2.080 2.110 54,523 -0.03(-1.40%)
Apr 16, 2019 2.110 2.150 2.100 2.140 40,061 +0.02(+0.94%)
Apr 15, 2019 2.170 2.180 2.110 2.120 27,536 -0.05(-2.30%)
Apr 12, 2019 2.200 2.210 2.160 2.170 59,365 -0.02(-0.91%)
Apr 11, 2019 2.220 2.220 2.190 2.190 24,697 -0.01(-0.45%)
Apr 10, 2019 2.180 2.200 2.160 2.200 18,400 +0.04(+1.85%)
Apr 09, 2019 2.160 2.190 2.140 2.160 35,675 -0.06(-2.70%)
Apr 08, 2019 2.140 2.220 2.140 2.220 60,461 +0.07(+3.26%)
Apr 05, 2019 2.120 2.160 2.120 2.150 169,909 +0.00(+0.00%)
Apr 04, 2019 2.150 2.160 2.140 2.150 8,220 +0.01(+0.47%)
Apr 03, 2019 2.190 2.200 2.140 2.140 68,392 -0.04(-1.83%)
Apr 02, 2019 2.200 2.200 2.130 2.180 16,200 -0.02(-0.91%)
Apr 01, 2019 2.190 2.200 2.180 2.200 31,601 +0.01(+0.46%)
Mar 29, 2019 2.050 2.250 2.050 2.190 61,848 +0.10(+4.78%)
Mar 28, 2019 2.120 2.120 1.930 2.090 463,965 -0.03(-1.42%)
Mar 27, 2019 2.190 2.200 2.120 2.120 121,626 -0.05(-2.30%)
Mar 26, 2019 2.210 2.240 2.170 2.170 223,297 -0.07(-3.13%)
Mar 25, 2019 2.320 2.320 2.220 2.240 38,950 -0.03(-1.32%)
Mar 22, 2019 2.340 2.350 2.270 2.270 48,193 -0.04(-1.73%)
Mar 21, 2019 2.370 2.380 2.310 2.310 42,508 -0.05(-2.12%)
Mar 20, 2019 2.320 2.360 2.300 2.360 385,433 +0.03(+1.29%)
Mar 19, 2019 2.310 2.330 2.300 2.330 16,027 +0.02(+0.87%)
Mar 18, 2019 2.260 2.330 2.260 2.310 49,466 -0.02(-0.86%)
Mar 15, 2019 2.340 2.340 2.300 2.330 27,514 +0.01(+0.43%)
Mar 14, 2019 2.460 2.460 2.310 2.320 71,232 -0.08(-3.33%)
Mar 13, 2019 2.390 2.400 2.350 2.400 25,374 +0.00(+0.00%)
Mar 12, 2019 2.400 2.410 2.370 2.400 19,389 +0.01(+0.42%)
Mar 11, 2019 2.250 2.510 2.250 2.390 82,726 +0.11(+4.82%)
Mar 08, 2019 2.300 2.300 2.260 2.280 66,685 -0.04(-1.72%)
Mar 07, 2019 2.320 2.370 2.310 2.320 48,741 -0.03(-1.28%)
Mar 06, 2019 2.320 2.390 2.320 2.350 344,472 -0.02(-0.84%)
Mar 05, 2019 2.320 2.380 2.320 2.370 97,813 -0.05(-2.07%)
Mar 04, 2019 2.450 2.480 2.330 2.420 81,052 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.