Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alaris Royalty (TSX: AD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.32	32.82	31.80	32.82	86,649	+0.29(+0.89%)
May 30, 2013	31.45	32.70	31.32	32.53	53,083	+1.13(+3.60%)
May 29, 2013	31.00	31.53	31.00	31.40	110,509	+0.36(+1.16%)
May 28, 2013	30.85	31.15	30.78	31.04	159,216	+0.30(+0.98%)
May 27, 2013	30.00	30.95	29.95	30.74	30,806	+0.84(+2.81%)
May 24, 2013	29.84	29.98	29.75	29.90	40,216	+0.27(+0.91%)
May 23, 2013	29.74	30.07	29.36	29.63	91,137	+0.28(+0.95%)
May 22, 2013	29.58	29.58	29.34	29.35	18,845	-0.09(-0.31%)
May 21, 2013	29.30	29.48	29.30	29.44	11,253	-0.04(-0.14%)
May 17, 2013		29.48	29.48	29.48	0	+0.05(+0.17%)
May 16, 2013	29.86	29.89	29.18	29.43	41,563	-0.37(-1.24%)
May 15, 2013	29.66	29.80	29.51	29.80	37,823	+0.43(+1.46%)
May 13, 2013	29.51	29.51	28.99	29.37	26,049	+0.22(+0.75%)
May 10, 2013	29.43	29.91	28.59	29.15	33,518	-0.19(-0.65%)
May 09, 2013	29.27	29.38	29.10	29.34	45,867	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alaris Royalty (TSX: AD )

Historical Prices