Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Standard Mercantile Acq Corp (TSX: SMA )

0.2500 UNCHANGED

Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				0.8000	0	+0.02(+2.56%)
May 17, 2023				0.7800	0	+0.00(+0.00%)
May 09, 2023				0.7800	0	+0.00(+0.00%)
May 02, 2023				0.7800	0	+0.00(+0.00%)
Apr 28, 2023				0.7800	0	-0.02(-2.50%)
Apr 27, 2023	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Apr 20, 2023				0.8000	0	+0.00(+0.00%)
Apr 19, 2023	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Apr 17, 2023				0.8000	0	+0.00(+0.00%)
Apr 14, 2023	0.8200	0.8200	0.8000	0.8000	18,000	-0.02(-2.44%)
Apr 13, 2023	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
Apr 12, 2023	0.8200	0.8200	0.8200	0.8200	2,600	+0.02(+2.50%)
Apr 10, 2023				0.8000	0	+0.00(+0.00%)
Apr 05, 2023				0.8000	0	+0.00(+0.00%)
Mar 24, 2023				0.8000	0	+0.02(+2.56%)
Mar 23, 2023	0.7800	0.7800	0.7800	0.7800	29,500	+0.00(+0.00%)
Mar 20, 2023				0.7800	0	+0.01(+1.30%)
Mar 16, 2023				0.7700	0	-0.01(-1.28%)
Mar 15, 2023	0.7800	0.8000	0.7800	0.7800	43,000	+0.00(+0.00%)
Mar 13, 2023				0.7800	0	+0.00(+0.00%)
Mar 09, 2023				0.7800	0	+0.00(+0.00%)
Mar 08, 2023	0.7800	0.7800	0.7800	0.7800	19,000	-0.02(-2.50%)
Mar 06, 2023				0.8000	0	+0.02(+2.56%)
Mar 03, 2023	0.7900	0.7900	0.7800	0.7800	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Standard Mercantile Acq Corp (TSX: SMA )

Historical Prices