Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.000 1.000 1.000 0 -0.02(-1.96%)
May 30, 2018 1.000 1.090 1.000 1.020 67,535 -0.03(-2.86%)
May 29, 2018 0.9800 1.050 0.9800 1.050 42,150 +0.10(+10.53%)
May 25, 2018 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
May 24, 2018 0.9200 0.9200 0.9000 0.9100 9,000 -0.09(-9.00%)
May 23, 2018 0.9500 1.000 0.9200 1.000 36,600 +0.02(+2.04%)
May 22, 2018 1.000 1.000 0.9800 0.9800 9,700 -0.03(-2.97%)
May 18, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
May 16, 2018 1.010 1.010 1.010 0 -0.01(-0.98%)
May 15, 2018 1.060 1.060 1.020 1.020 1,000 +0.02(+2.00%)
May 14, 2018 1.120 1.120 1.000 1.000 1,100 -0.01(-0.99%)
May 11, 2018 1.140 1.140 0.9500 1.010 10,200 +0.01(+1.00%)
May 10, 2018 1.010 1.010 1.000 1.000 2,900 -0.03(-2.91%)
May 09, 2018 1.000 1.030 1.000 1.030 5,000 -0.07(-6.36%)
May 08, 2018 1.100 1.100 1.100 1.100 200 -0.02(-1.79%)
May 07, 2018 1.190 1.190 1.120 1.120 7,500 -0.03(-2.61%)
May 04, 2018 1.130 1.150 1.040 1.150 14,300 +0.15(+15.00%)
May 02, 2018 1.000 1.000 1.000 0 -0.16(-13.79%)
Apr 30, 2018 1.160 1.160 1.160 0 +0.11(+10.48%)
Apr 27, 2018 1.000 1.050 1.000 1.050 4,500 +0.05(+5.00%)
Apr 26, 2018 1.030 1.100 0.9000 1.000 13,600 -0.05(-4.76%)
Apr 25, 2018 1.050 1.090 0.9100 1.050 4,800 -0.01(-0.94%)
Apr 24, 2018 1.050 1.060 0.9900 1.060 4,600 -0.02(-1.85%)
Apr 23, 2018 1.060 1.080 1.060 1.080 6,610 +0.00(+0.00%)
Apr 18, 2018 1.080 1.080 1.080 0 -0.05(-4.42%)
Apr 12, 2018 1.130 1.130 1.130 0 +0.02(+1.80%)
Apr 11, 2018 1.160 1.160 1.110 1.110 1,240 +0.01(+0.91%)
Apr 10, 2018 1.100 1.140 1.100 1.100 3,700 -0.11(-9.09%)
Apr 06, 2018 1.210 1.210 1.210 0 -0.05(-3.97%)
Apr 05, 2018 1.200 1.310 1.130 1.260 19,375 +0.01(+0.80%)
Apr 04, 2018 1.240 1.250 1.240 1.250 8,000 +0.00(+0.00%)
Apr 03, 2018 1.250 1.250 1.250 1.250 200 -0.06(-4.58%)
Apr 02, 2018 1.310 1.340 1.310 1.310 576 +0.08(+6.50%)
Mar 29, 2018 1.230 1.230 1.230 0 +0.03(+2.50%)
Mar 27, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 26, 2018 1.200 1.200 1.200 1.200 2,000 +0.05(+4.35%)
Mar 23, 2018 1.120 1.150 1.120 1.150 2,900 -0.05(-4.17%)
Mar 22, 2018 1.180 1.200 1.170 1.200 6,400 -0.05(-4.00%)
Mar 20, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 19, 2018 1.250 1.250 1.250 1.250 4,800 +0.00(+0.00%)
Mar 16, 2018 1.200 1.250 1.200 1.250 12,400 +0.05(+4.17%)
Mar 15, 2018 1.140 1.200 1.140 1.200 3,600 +0.00(+0.00%)
Mar 14, 2018 1.200 1.200 1.200 1.200 37,000 +0.02(+1.69%)
Mar 13, 2018 1.190 1.190 1.170 1.180 9,010 -0.01(-0.84%)
Mar 12, 2018 1.180 1.190 1.180 1.190 13,250 +0.01(+0.85%)
Mar 09, 2018 1.230 1.230 1.180 1.180 6,040 +0.02(+1.72%)
Mar 08, 2018 1.200 1.200 1.160 1.160 10,430 -0.10(-7.94%)
Mar 07, 2018 1.260 1.260 1.260 1.260 5,000 +0.06(+5.00%)
Mar 06, 2018 1.220 1.220 1.210 1.200 6,020 -0.02(-1.64%)
Mar 05, 2018 1.300 1.340 1.220 1.220 47,115 -0.08(-6.15%)
Mar 02, 2018 1.190 1.320 1.130 1.300 31,600 +0.11(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.