Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0050 0.0100 0.0050 0.0050 54,000 +0.00(+0.00%)
May 27, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 25, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2015 0.0050 0.0050 0.0050 0.0050 625,000 +0.00(+0.00%)
May 11, 2015 0.0100 0.0100 0.0050 0.0050 1,564,000 +0.00(+0.00%)
May 07, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 30, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 07, 2015 0.0100 0.0100 0.0100 0.0100 126,903 +0.00(+0.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 01, 2015 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Mar 31, 2015 0.0050 0.0050 0.0050 0.0050 35,000 -0.01(-50.00%)
Mar 30, 2015 0.0050 0.0100 0.0050 0.0100 214,000 +0.01(+100.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0.0050 189,500 +0.00(+0.00%)
Mar 26, 2015 0.0100 0.0100 0.0050 0.0050 215,005 +0.00(+0.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0.0050 4,380,916 -0.01(-50.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Mar 23, 2015 0.0050 0.0050 0.0050 0.0050 63,500 -0.01(-50.00%)
Mar 20, 2015 0.0050 0.0100 0.0050 0.0100 2,548,000 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 804 +0.01(+100.00%)
Mar 17, 2015 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Mar 16, 2015 0.0050 0.0100 0.0050 0.0100 65,156 +0.01(+100.00%)
Mar 13, 2015 0.0050 0.0050 0.0050 0.0050 64,000 -0.01(-50.00%)
Mar 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2015 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
Mar 06, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.