Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
May 30, 2023 0.1150 0.1150 0.1100 0.1150 39,400 +0.01(+4.55%)
May 29, 2023 0.1100 0.1100 0.1050 0.1100 116,181 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1100 0.1100 87,500 -0.01(-4.35%)
May 25, 2023 0.1200 0.1200 0.1150 0.1150 390,000 +0.00(+0.00%)
May 24, 2023 0.1150 0.1150 0.1150 0.1150 141,000 -0.00(-4.17%)
May 23, 2023 0.1150 0.1200 0.1150 0.1200 11,200 +0.00(+4.35%)
May 19, 2023 0.1150 0 -0.00(-4.17%)
May 18, 2023 0.1150 0.1200 0.1150 0.1200 35,500 +0.00(+0.00%)
May 17, 2023 0.1150 0.1250 0.1150 0.1200 121,780 +0.00(+0.00%)
May 16, 2023 0.1200 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
May 15, 2023 0.1250 0.1250 0.1250 0.1250 213,005 +0.00(+0.00%)
May 12, 2023 0.1200 0.1300 0.1200 0.1250 431,900 +0.01(+4.17%)
May 11, 2023 0.1150 0.1250 0.1150 0.1200 233,670 +0.00(+4.35%)
May 10, 2023 0.1300 0.1300 0.1150 0.1150 344,385 -0.00(-4.17%)
May 09, 2023 0.1100 0.1200 0.1100 0.1200 127,080 +0.01(+14.29%)
May 08, 2023 0.1150 0.1150 0.1050 0.1050 289,400 -0.01(-8.70%)
May 05, 2023 0.1100 0.1150 0.1100 0.1150 175,600 +0.01(+4.55%)
May 04, 2023 0.1150 0.1150 0.1050 0.1100 360,420 -0.01(-4.35%)
May 03, 2023 0.1300 0.1300 0.1150 0.1150 336,321 -0.01(-11.54%)
May 02, 2023 0.1350 0.1350 0.1250 0.1300 409,308 +0.00(+0.00%)
May 01, 2023 0.1400 0.1400 0.1300 0.1300 151,645 -0.01(-3.70%)
Apr 28, 2023 0.1300 0.1350 0.1250 0.1350 325,500 +0.01(+3.85%)
Apr 27, 2023 0.1450 0.1450 0.1300 0.1300 121,107 -0.01(-3.70%)
Apr 26, 2023 0.1450 0.1450 0.1200 0.1350 355,163 -0.01(-3.57%)
Apr 25, 2023 0.1500 0.1500 0.1400 0.1400 246,580 -0.01(-9.68%)
Apr 24, 2023 0.1350 0.1650 0.1300 0.1550 2,532,785 +0.03(+24.00%)
Apr 21, 2023 0.1250 0.1250 0.1150 0.1250 2,111,566 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1650 0.1000 0.1250 7,189,030 -0.12(-48.98%)
Apr 19, 2023 0.2950 0.2950 0.2450 0.2450 931,936 -0.04(-15.52%)
Apr 18, 2023 0.2800 0.3050 0.2800 0.2900 119,550 +0.01(+3.57%)
Apr 17, 2023 0.3250 0.3250 0.2750 0.2800 161,495 -0.02(-6.67%)
Apr 14, 2023 0.3450 0.3500 0.3000 0.3000 263,936 -0.04(-13.04%)
Apr 13, 2023 0.3450 0.3500 0.3250 0.3450 468,070 +0.01(+4.55%)
Apr 12, 2023 0.3200 0.3500 0.3200 0.3300 214,963 +0.01(+1.54%)
Apr 11, 2023 0.2900 0.3350 0.2850 0.3250 986,494 +0.04(+12.07%)
Apr 10, 2023 0.3800 0.3800 0.2850 0.2900 1,902,946 -0.11(-26.58%)
Apr 06, 2023 0.3950 0 +0.01(+2.60%)
Apr 05, 2023 0.4250 0.4300 0.3700 0.3850 1,437,504 -0.06(-13.48%)
Apr 04, 2023 0.4050 0.4500 0.4000 0.4450 761,233 +0.04(+8.54%)
Apr 03, 2023 0.3950 0.4150 0.3700 0.4100 437,257 +0.00(+0.00%)
Mar 31, 2023 0.4400 0.4400 0.4100 0.4100 310,149 -0.03(-5.75%)
Mar 30, 2023 0.4500 0.4500 0.4000 0.4350 1,217,601 -0.05(-10.31%)
Mar 29, 2023 0.4550 0.4850 0.4550 0.4850 703,210 +0.02(+4.30%)
Mar 28, 2023 0.4350 0.4650 0.4100 0.4650 448,026 +0.03(+5.68%)
Mar 27, 2023 0.4100 0.4500 0.4100 0.4400 452,488 +0.03(+7.32%)
Mar 24, 2023 0.4000 0.4300 0.4000 0.4100 413,980 +0.01(+2.50%)
Mar 23, 2023 0.4000 0.4100 0.3800 0.4000 831,443 +0.00(+0.00%)
Mar 22, 2023 0.4000 0.4250 0.3950 0.4000 923,017 -0.02(-4.76%)
Mar 21, 2023 0.4150 0.4250 0.4000 0.4200 260,700 +0.03(+7.69%)
Mar 20, 2023 0.4250 0.4500 0.3900 0.3900 656,389 -0.03(-7.14%)
Mar 17, 2023 0.4000 0.4300 0.3900 0.4200 337,400 +0.03(+7.69%)
Mar 16, 2023 0.4000 0.4100 0.3850 0.3900 390,541 -0.02(-6.02%)
Mar 15, 2023 0.3950 0.4300 0.3800 0.4150 509,500 -0.01(-1.19%)
Mar 14, 2023 0.3700 0.4400 0.3400 0.4200 612,174 +0.04(+10.53%)
Mar 13, 2023 0.4200 0.4300 0.3650 0.3800 485,247 -0.04(-10.59%)
Mar 10, 2023 0.3850 0.4650 0.3850 0.4250 1,118,780 +0.02(+6.25%)
Mar 09, 2023 0.3750 0.4000 0.3650 0.4000 452,314 +0.03(+6.67%)
Mar 08, 2023 0.3700 0.3750 0.3550 0.3750 550,750 +0.00(+0.00%)
Mar 07, 2023 0.3900 0.4100 0.3700 0.3750 693,884 -0.02(-5.06%)
Mar 06, 2023 0.4100 0.4100 0.3800 0.3950 381,802 -0.01(-2.47%)
Mar 03, 2023 0.3700 0.4900 0.3600 0.4050 951,420 +0.02(+5.19%)
Mar 02, 2023 0.3650 0.3900 0.3200 0.3850 567,080 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.