Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3500 -0.0050 (-1.41%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4900 0.5300 0.4850 0.5300 25,000 +0.01(+1.92%)
May 05, 2023 0.5100 0.5300 0.5100 0.5200 6,322 +0.01(+1.96%)
May 04, 2023 0.4900 0.5100 0.4750 0.5100 102,267 +0.03(+5.15%)
May 03, 2023 0.5000 0.5000 0.4850 0.4850 69,600 -0.01(-1.02%)
May 02, 2023 0.4900 0.5000 0.4850 0.4900 52,445 +0.00(+0.00%)
May 01, 2023 0.5000 0.5000 0.4900 0.4900 87,627 -0.01(-2.00%)
Apr 28, 2023 0.5100 0.5100 0.5000 0.5000 6,061 -0.01(-1.96%)
Apr 27, 2023 0.5300 0.5300 0.5100 0.5100 15,265 -0.01(-1.92%)
Apr 26, 2023 0.5300 0.5400 0.5200 0.5200 18,277 +0.00(+0.00%)
Apr 25, 2023 0.5400 0.5400 0.5200 0.5200 16,700 -0.01(-1.89%)
Apr 24, 2023 0.5300 0.5300 0.5300 0.5300 10,033 -0.01(-1.85%)
Apr 21, 2023 0.5400 0.5400 0.5400 0.5400 641 +0.01(+1.89%)
Apr 19, 2023 0.5300 0 +0.00(+0.00%)
Apr 18, 2023 0.5400 0.5400 0.5300 0.5300 5,000 +0.00(+0.00%)
Apr 17, 2023 0.5400 0.5400 0.5300 0.5300 8,100 -0.01(-1.85%)
Apr 14, 2023 0.5600 0.5600 0.5400 0.5400 63,334 +0.00(+0.00%)
Apr 13, 2023 0.5500 0.5600 0.5300 0.5400 189,077 +0.00(+0.00%)
Apr 12, 2023 0.5400 0.5500 0.5400 0.5400 164,924 +0.00(+0.00%)
Apr 11, 2023 0.5400 0.5500 0.5300 0.5400 22,500 +0.01(+1.89%)
Apr 10, 2023 0.5600 0.5600 0.5300 0.5300 24,333 -0.03(-5.36%)
Apr 06, 2023 0.5600 0 +0.02(+3.70%)
Apr 05, 2023 0.5500 0.5500 0.5400 0.5400 49,222 +0.01(+1.89%)
Apr 04, 2023 0.5200 0.5300 0.5200 0.5300 44,499 +0.01(+1.92%)
Apr 03, 2023 0.5000 0.5200 0.5000 0.5200 25,352 +0.02(+4.00%)
Mar 31, 2023 0.4800 0.5300 0.4800 0.5000 37,777 +0.01(+1.01%)
Mar 30, 2023 0.4950 0.4950 0.4950 0.4950 513 +0.01(+1.02%)
Mar 29, 2023 0.5500 0.5500 0.4900 0.4900 14,937 -0.05(-9.26%)
Mar 28, 2023 0.4900 0.5400 0.4900 0.5400 4,883 +0.05(+9.09%)
Mar 27, 2023 0.5000 0.5100 0.4950 0.4950 1,669 -0.01(-1.98%)
Mar 24, 2023 0.5050 0.5050 0.5050 0.5050 5,100 -0.01(-0.98%)
Mar 23, 2023 0.4850 0.5300 0.4850 0.5100 15,943 -0.01(-1.92%)
Mar 22, 2023 0.5200 0.5200 0.5200 0.5200 1,446 +0.01(+1.96%)
Mar 21, 2023 0.5200 0.5200 0.5100 0.5100 20,276 +0.00(+0.00%)
Mar 20, 2023 0.5100 0.5300 0.5100 0.5100 9,666 -0.01(-1.92%)
Mar 17, 2023 0.4800 0.5200 0.4650 0.5200 84,430 +0.03(+6.12%)
Mar 16, 2023 0.5000 0.5000 0.4900 0.4900 7,041 +0.01(+2.08%)
Mar 15, 2023 0.5300 0.5300 0.4700 0.4800 150,401 -0.03(-5.88%)
Mar 14, 2023 0.5400 0.5400 0.5100 0.5100 31,452 -0.03(-5.56%)
Mar 13, 2023 0.5600 0.5600 0.5400 0.5400 53,933 -0.02(-3.57%)
Mar 10, 2023 0.6300 0.6300 0.5600 0.5600 13,189 +0.00(+0.00%)
Mar 09, 2023 0.6400 0.6400 0.5600 0.5600 11,836 -0.01(-1.75%)
Mar 07, 2023 0.5700 7 -0.01(-1.72%)
Mar 06, 2023 0.5900 0.6300 0.5800 0.5800 22,896 -0.03(-4.92%)
Mar 03, 2023 0.6200 0.6200 0.5900 0.6100 14,633 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.