Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 28, 2015 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
May 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2015 0.2000 0.2100 0.2000 0.2000 21,000 +0.02(+11.11%)
May 22, 2015 0.1850 0.1850 0.1800 0.1800 30,000 +0.00(+0.00%)
May 21, 2015 0.1900 0.1950 0.1800 0.1800 43,500 -0.02(-7.69%)
May 20, 2015 0.2100 0.2100 0.1800 0.1950 290,500 -0.01(-2.50%)
May 19, 2015 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2015 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 12, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 07, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
May 05, 2015 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 04, 2015 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-5.13%)
May 01, 2015 0.1950 0.1950 0.1900 0.1950 16,800 +0.01(+2.63%)
Apr 30, 2015 0.1900 0.1900 0.1850 0.1900 40,500 -0.01(-5.00%)
Apr 29, 2015 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 28, 2015 0.1950 0.2000 0.1950 0.2000 50,000 +0.02(+11.11%)
Apr 27, 2015 0.1850 0.1850 0.1750 0.1800 58,500 -0.01(-5.26%)
Apr 24, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 22, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 21, 2015 0.2100 0.2100 0.2000 0.2000 21,000 +0.02(+11.11%)
Apr 20, 2015 0.1900 0.1900 0.1800 0.1800 49,500 -0.01(-5.26%)
Apr 17, 2015 0.2000 0.2000 0.1800 0.1900 29,520 -0.01(-2.56%)
Apr 16, 2015 0.2000 0.2000 0.1950 0.1950 9,450 -0.01(-2.50%)
Apr 15, 2015 0.2000 0.2050 0.2000 0.2000 42,333 +0.01(+2.56%)
Apr 14, 2015 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
Apr 13, 2015 0.2000 0.2000 0.2000 0.2000 18,500 -0.01(-4.76%)
Apr 10, 2015 0.2250 0.2250 0.2100 0.2100 7,000 +0.01(+7.69%)
Apr 09, 2015 0.1950 0.1950 0.1950 0.1950 2,300 -0.01(-2.50%)
Apr 07, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2015 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Apr 02, 2015 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 30, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 27, 2015 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Mar 26, 2015 0.1950 0.2100 0.1950 0.2100 16,500 +0.01(+7.69%)
Mar 25, 2015 0.1950 0.1950 0.1950 0.1950 11,200 +0.00(+0.00%)
Mar 24, 2015 0.2100 0.2100 0.1950 0.1950 106,440 -0.01(-7.14%)
Mar 23, 2015 0.2200 0.2200 0.2100 0.2100 13,000 -0.01(-4.55%)
Mar 20, 2015 0.2200 0.2200 0.2200 0.2200 248,800 +0.00(+0.00%)
Mar 18, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0.2000 78,500 -0.00(-2.44%)
Mar 16, 2015 0.2050 0.2050 0.2050 0.2050 28,960 +0.00(+0.00%)
Mar 13, 2015 0.2050 0.2050 0.2050 0.2050 11,000 -0.01(-2.38%)
Mar 12, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Mar 11, 2015 0.2150 0.2150 0.2050 0.2050 23,000 -0.01(-2.38%)
Mar 10, 2015 0.2100 0.2100 0.2050 0.2100 40,500 -0.01(-4.55%)
Mar 09, 2015 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Mar 06, 2015 0.2100 0.2300 0.2100 0.2300 60,237 +0.00(+0.00%)
Mar 05, 2015 0.2300 0.2300 0.2200 0.2300 30,000 +0.03(+12.20%)
Mar 04, 2015 0.2050 0.2050 0.2050 0.2050 5,000 -0.02(-8.89%)
Mar 03, 2015 0.2100 0.2250 0.2050 0.2250 15,525 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.