Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1250 0.1250 0.1250 0.1250 50,000 -0.01(-3.85%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 225,400 +0.00(+0.00%)
May 29, 2018 0.1250 0.1350 0.1250 0.1300 297,751 +0.01(+4.00%)
May 28, 2018 0.1300 0.1300 0.1250 0.1250 196,500 -0.01(-3.85%)
May 25, 2018 0.1300 0.1300 0.1300 0.1300 151,000 +0.01(+4.00%)
May 24, 2018 0.1250 0.1250 0.1250 0.1250 242,475 +0.00(+0.00%)
May 23, 2018 0.1300 0.1300 0.1250 0.1250 64,850 +0.00(+0.00%)
May 22, 2018 0.1250 0.1250 0.1200 0.1250 74,850 +0.01(+4.17%)
May 18, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 17, 2018 0.1200 0.1250 0.1200 0.1250 127,000 +0.01(+4.17%)
May 16, 2018 0.1250 0.1250 0.1200 0.1200 739,510 -0.01(-4.00%)
May 15, 2018 0.1250 0.1300 0.1250 0.1250 167,480 +0.00(+0.00%)
May 14, 2018 0.1300 0.1350 0.1250 0.1250 339,501 -0.01(-3.85%)
May 11, 2018 0.1250 0.1300 0.1250 0.1300 338,000 +0.01(+4.00%)
May 10, 2018 0.1300 0.1300 0.1250 0.1250 87,073 +0.01(+4.17%)
May 09, 2018 0.1250 0.1300 0.1200 0.1200 145,000 +0.00(+0.00%)
May 08, 2018 0.1300 0.1300 0.1200 0.1200 240,900 -0.01(-7.69%)
May 07, 2018 0.1300 0.1350 0.1250 0.1300 1,015,650 +0.01(+4.00%)
May 04, 2018 0.1200 0.1250 0.1150 0.1250 1,187,075 +0.01(+4.17%)
May 03, 2018 0.1150 0.1250 0.1150 0.1200 1,542,224 +0.00(+4.35%)
May 02, 2018 0.1300 0.1350 0.1150 0.1150 1,591,870 -0.01(-11.54%)
May 01, 2018 0.1300 0.1300 0.1250 0.1300 678,201 +0.00(+0.00%)
Apr 30, 2018 0.1350 0.1400 0.1300 0.1300 436,625 -0.01(-3.70%)
Apr 27, 2018 0.1400 0.1400 0.1350 0.1350 152,700 -0.01(-3.57%)
Apr 26, 2018 0.1400 0.1400 0.1400 0.1400 75,000 -0.00(-3.45%)
Apr 25, 2018 0.1400 0.1450 0.1400 0.1450 325,000 +0.00(+0.00%)
Apr 24, 2018 0.1450 0.1500 0.1350 0.1450 1,458,500 +0.00(+0.00%)
Apr 23, 2018 0.1400 0.1450 0.1400 0.1450 246,000 -0.01(-3.33%)
Apr 20, 2018 0.1500 0.1500 0.1450 0.1500 221,500 +0.01(+3.45%)
Apr 19, 2018 0.1500 0.1500 0.1450 0.1450 99,000 +0.00(+0.00%)
Apr 18, 2018 0.1400 0.1450 0.1400 0.1450 843,500 +0.00(+3.57%)
Apr 17, 2018 0.1400 0.1400 0.1350 0.1400 151,000 +0.00(+0.00%)
Apr 16, 2018 0.1400 0.1450 0.1400 0.1400 177,500 -0.00(-3.45%)
Apr 13, 2018 0.1500 0.1500 0.1400 0.1450 1,759,000 -0.01(-3.33%)
Apr 12, 2018 0.1450 0.1500 0.1400 0.1500 703,000 +0.01(+7.14%)
Apr 11, 2018 0.1450 0.1450 0.1400 0.1400 208,600 -0.00(-3.45%)
Apr 10, 2018 0.1450 0.1450 0.1450 0.1450 95,000 +0.00(+0.00%)
Apr 09, 2018 0.1450 0.1450 0.1450 0.1450 213,500 +0.00(+0.00%)
Apr 06, 2018 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+3.57%)
Apr 04, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2018 0.1500 0.1500 0.1400 0.1400 287,500 -0.01(-6.67%)
Apr 02, 2018 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2018 0.1500 0.1500 0.1450 0.1450 268,100 -0.01(-3.33%)
Mar 27, 2018 0.1500 0.1500 0.1500 0.1500 149,000 +0.00(+0.00%)
Mar 26, 2018 0.1500 0.1600 0.1500 0.1500 902,717 +0.00(+0.00%)
Mar 23, 2018 0.1450 0.1500 0.1450 0.1500 217,000 +0.01(+11.11%)
Mar 21, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 20, 2018 0.1450 0.1500 0.1450 0.1450 668,500 -0.01(-3.33%)
Mar 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 15, 2018 0.1450 0.1600 0.1400 0.1400 490,250 +0.00(+0.00%)
Mar 14, 2018 0.1400 0.1400 0.1400 0.1400 94,500 +0.00(+0.00%)
Mar 13, 2018 0.1350 0.1400 0.1300 0.1400 79,000 +0.00(+0.00%)
Mar 12, 2018 0.1500 0.1500 0.1400 0.1400 36,000 +0.01(+3.70%)
Mar 09, 2018 0.1450 0.1500 0.1300 0.1350 147,500 -0.01(-3.57%)
Mar 08, 2018 0.1500 0.1550 0.1200 0.1400 223,510 -0.01(-6.67%)
Mar 07, 2018 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Mar 06, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.