Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6300 0.6300 0.6100 0.6100 37,594 -0.02(-3.17%)
May 30, 2022 0.6500 0.6500 0.6300 0.6300 9,206 -0.02(-3.08%)
May 27, 2022 0.5800 0.6500 0.5800 0.6500 65,609 +0.05(+8.33%)
May 26, 2022 0.6100 0.6100 0.6000 0.6000 37,528 +0.00(+0.00%)
May 25, 2022 0.6000 0.6000 0.5900 0.6000 3,588 +0.00(+0.00%)
May 24, 2022 0.5800 0.6000 0.5600 0.6000 62,718 +0.04(+7.14%)
May 20, 2022 0.5600 0 -0.04(-6.67%)
May 19, 2022 0.5800 0.6000 0.5800 0.6000 67,572 +0.02(+3.45%)
May 18, 2022 0.6500 0.6500 0.5800 0.5800 167,103 -0.07(-10.77%)
May 17, 2022 0.6000 0.6600 0.6000 0.6500 43,649 +0.05(+8.33%)
May 16, 2022 0.5800 0.6000 0.5800 0.6000 5,925 +0.01(+1.69%)
May 13, 2022 0.5500 0.5900 0.5500 0.5900 58,927 +0.05(+9.26%)
May 12, 2022 0.5600 0.5800 0.5400 0.5400 305,237 -0.01(-1.82%)
May 11, 2022 0.5900 0.5900 0.5500 0.5500 206,392 -0.04(-6.78%)
May 10, 2022 0.6100 0.6100 0.5700 0.5900 89,881 +0.00(+0.00%)
May 09, 2022 0.6200 0.6300 0.5700 0.5900 511,262 -0.04(-6.35%)
May 06, 2022 0.6300 0.6400 0.6100 0.6300 584,991 -0.04(-5.97%)
May 05, 2022 0.6900 0.7000 0.6700 0.6700 46,985 -0.02(-2.90%)
May 04, 2022 0.6900 0.7000 0.6900 0.6900 29,321 +0.03(+4.55%)
May 03, 2022 0.7100 0.7100 0.6600 0.6600 46,426 -0.05(-7.04%)
May 02, 2022 0.7400 0.7400 0.6900 0.7100 64,067 +0.00(+0.00%)
Apr 29, 2022 0.6700 0.7300 0.6500 0.7100 259,568 +0.06(+9.23%)
Apr 28, 2022 0.6600 0.6700 0.6300 0.6500 47,658 +0.01(+1.56%)
Apr 27, 2022 0.6600 0.6600 0.6400 0.6400 128,425 +0.01(+1.59%)
Apr 26, 2022 0.6400 0.6500 0.6200 0.6300 43,247 +0.01(+1.61%)
Apr 25, 2022 0.6500 0.6500 0.6100 0.6200 305,724 -0.04(-6.06%)
Apr 22, 2022 0.6700 0.7000 0.6500 0.6600 184,436 +0.00(+0.00%)
Apr 21, 2022 0.7200 0.7200 0.6600 0.6600 124,549 -0.06(-8.33%)
Apr 20, 2022 0.7100 0.7400 0.7100 0.7200 409,611 +0.04(+5.88%)
Apr 19, 2022 0.7000 0.7000 0.6800 0.6800 69,305 +0.00(+0.00%)
Apr 18, 2022 0.7200 0.7200 0.6700 0.6800 229,335 -0.03(-4.23%)
Apr 14, 2022 0.7100 0 +0.00(+0.00%)
Apr 13, 2022 0.7400 0.7400 0.7100 0.7100 115,707 -0.02(-2.74%)
Apr 12, 2022 0.7700 0.7700 0.7300 0.7300 43,354 +0.01(+1.39%)
Apr 11, 2022 0.7700 0.7700 0.7200 0.7200 58,440 -0.02(-2.70%)
Apr 08, 2022 0.7300 0.7800 0.7100 0.7400 104,790 -0.01(-1.33%)
Apr 07, 2022 0.7800 0.7900 0.7300 0.7500 326,778 -0.05(-6.25%)
Apr 06, 2022 0.8100 0.8200 0.7500 0.8000 102,797 -0.03(-3.61%)
Apr 05, 2022 0.8900 0.8900 0.8300 0.8300 196,286 -0.06(-6.74%)
Apr 04, 2022 0.8300 0.9200 0.8300 0.8900 364,442 +0.07(+8.54%)
Apr 01, 2022 0.7800 0.8200 0.7800 0.8200 134,937 +0.04(+5.13%)
Mar 31, 2022 0.8500 0.8800 0.7800 0.7800 177,943 -0.07(-8.24%)
Mar 30, 2022 0.7900 0.8500 0.7700 0.8500 265,599 +0.07(+8.97%)
Mar 29, 2022 0.7600 0.7800 0.7600 0.7800 44,201 +0.02(+2.63%)
Mar 28, 2022 0.7900 0.7900 0.7500 0.7600 60,095 -0.02(-2.56%)
Mar 25, 2022 0.8000 0.8000 0.7800 0.7800 115,340 -0.01(-1.27%)
Mar 24, 2022 0.7900 0.8200 0.7900 0.7900 110,232 +0.00(+0.00%)
Mar 23, 2022 0.7500 0.8200 0.7500 0.7900 342,421 +0.04(+5.33%)
Mar 22, 2022 0.6300 0.7900 0.6300 0.7500 1,038,925 +0.13(+20.97%)
Mar 21, 2022 0.6000 0.6200 0.6000 0.6200 107,467 +0.04(+6.90%)
Mar 18, 2022 0.6000 0.6000 0.5800 0.5800 152,642 -0.02(-3.33%)
Mar 17, 2022 0.6000 0.6100 0.5800 0.6000 53,034 +0.01(+1.69%)
Mar 16, 2022 0.5700 0.5900 0.5700 0.5900 53,050 +0.03(+5.36%)
Mar 15, 2022 0.5700 0.5700 0.5600 0.5600 48,871 +0.00(+0.00%)
Mar 14, 2022 0.6000 0.6000 0.5500 0.5600 94,970 -0.04(-6.67%)
Mar 11, 2022 0.6000 0.6000 0.6000 0.6000 67,361 +0.00(+0.00%)
Mar 10, 2022 0.6000 0.6000 0.5700 0.6000 142,747 +0.01(+1.69%)
Mar 09, 2022 0.5700 0.5900 0.5600 0.5900 111,237 +0.03(+5.36%)
Mar 08, 2022 0.5600 0.5700 0.5500 0.5600 62,831 -0.01(-1.75%)
Mar 07, 2022 0.5700 0.5700 0.5500 0.5700 109,458 +0.01(+1.79%)
Mar 04, 2022 0.5700 0.5900 0.5500 0.5600 171,943 -0.02(-3.45%)
Mar 03, 2022 0.5700 0.6000 0.5700 0.5800 94,085 -0.02(-3.33%)
Mar 02, 2022 0.5900 0.6000 0.5500 0.6000 311,121 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.