Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3050 0.3050 0.3050 0.3050 75,000 +0.00(+0.00%)
May 30, 2023 0.3050 0.3100 0.3050 0.3050 79,100 +0.01(+1.67%)
May 29, 2023 0.3000 0.3000 0.3000 0.3000 2,196 -0.01(-1.64%)
May 26, 2023 0.3050 0.3050 0.3000 0.3050 217,250 -0.01(-1.61%)
May 25, 2023 0.3050 0.3100 0.3000 0.3100 394,000 +0.01(+3.33%)
May 24, 2023 0.3000 0.3100 0.3000 0.3000 140,000 -0.01(-1.64%)
May 23, 2023 0.3050 0.3050 0.3000 0.3050 21,150 +0.02(+5.17%)
May 19, 2023 0.2900 0 -0.01(-3.33%)
May 18, 2023 0.3000 0.3000 0.3000 0.3000 65,500 -0.01(-1.64%)
May 17, 2023 0.3100 0.3100 0.3000 0.3050 1,162,500 -0.01(-1.61%)
May 16, 2023 0.3200 0.3200 0.3100 0.3100 10,946 -0.01(-3.13%)
May 15, 2023 0.3250 0.3250 0.3200 0.3200 3,000 -0.01(-1.54%)
May 12, 2023 0.3300 0.3300 0.3200 0.3250 35,913 +0.00(+0.00%)
May 11, 2023 0.3200 0.3250 0.3200 0.3250 31,700 +0.01(+1.56%)
May 10, 2023 0.3300 0.3300 0.3200 0.3200 28,225 +0.00(+0.00%)
May 09, 2023 0.3300 0.3300 0.3200 0.3200 30,000 -0.01(-3.03%)
May 08, 2023 0.3300 0.3350 0.3200 0.3300 53,000 -0.01(-2.94%)
May 05, 2023 0.3450 0.3450 0.3350 0.3400 49,630 +0.01(+1.49%)
May 04, 2023 0.3450 0.3450 0.3350 0.3350 31,168 -0.01(-2.90%)
May 03, 2023 0.3600 0.3600 0.3450 0.3450 33,182 -0.01(-2.82%)
May 02, 2023 0.3550 0.3700 0.3550 0.3550 112,390 -0.01(-1.39%)
May 01, 2023 0.3500 0.3650 0.3500 0.3600 244,112 +0.02(+5.88%)
Apr 28, 2023 0.3400 0.3500 0.3350 0.3400 34,000 +0.01(+3.03%)
Apr 27, 2023 0.3300 0.3300 0.3300 0.3300 1,600 +0.00(+0.00%)
Apr 26, 2023 0.3200 0.3300 0.3200 0.3300 16,100 +0.01(+3.13%)
Apr 25, 2023 0.3250 0.3250 0.3200 0.3200 17,500 -0.01(-3.03%)
Apr 24, 2023 0.3400 0.3400 0.3250 0.3300 85,210 -0.01(-2.94%)
Apr 21, 2023 0.3400 0.3400 0.3400 0.3400 14,000 -0.00(-0.87%)
Apr 20, 2023 0.3450 0.3450 0.3400 0.3430 8,512 +0.01(+2.39%)
Apr 19, 2023 0.3600 0.3600 0.3350 0.3350 25,500 -0.02(-6.94%)
Apr 18, 2023 0.3650 0.3650 0.3600 0.3600 11,500 -0.01(-1.37%)
Apr 17, 2023 0.3850 0.3850 0.3600 0.3650 58,256 -0.01(-1.35%)
Apr 14, 2023 0.3900 0.3950 0.3700 0.3700 125,488 -0.02(-5.13%)
Apr 13, 2023 0.3650 0.3900 0.3650 0.3900 148,612 +0.03(+6.85%)
Apr 12, 2023 0.3400 0.3650 0.3350 0.3650 161,236 +0.02(+7.35%)
Apr 11, 2023 0.3250 0.3400 0.3250 0.3400 121,000 +0.03(+7.94%)
Apr 10, 2023 0.3200 0.3250 0.3150 0.3150 65,172 +0.00(+0.00%)
Apr 06, 2023 0.3150 0 +0.03(+8.62%)
Apr 05, 2023 0.2950 0.2950 0.2850 0.2900 89,160 +0.00(+0.00%)
Apr 04, 2023 0.2850 0.2950 0.2800 0.2900 100,160 +0.01(+3.57%)
Apr 03, 2023 0.2900 0.3450 0.2750 0.2800 1,822,762 -0.00(-1.75%)
Mar 31, 2023 0.2950 0.2950 0.2850 0.2850 784,000 -0.01(-1.72%)
Mar 30, 2023 0.2900 0.2900 0.2850 0.2900 21,300 +0.00(+0.00%)
Mar 29, 2023 0.2950 0.2950 0.2900 0.2900 61,759 -0.01(-3.33%)
Mar 28, 2023 0.2950 0.3000 0.2900 0.3000 53,000 +0.01(+3.45%)
Mar 27, 2023 0.3000 0.3000 0.2900 0.2900 143,902 -0.01(-3.33%)
Mar 24, 2023 0.3200 0.3200 0.2950 0.3000 164,878 -0.02(-6.25%)
Mar 23, 2023 0.3300 0.3350 0.3200 0.3200 109,958 -0.02(-5.88%)
Mar 22, 2023 0.3450 0.3500 0.3400 0.3400 58,859 -0.01(-2.86%)
Mar 21, 2023 0.3500 0.3550 0.3500 0.3500 133,500 +0.00(+0.00%)
Mar 20, 2023 0.3500 0.3500 0.3450 0.3500 119,225 +0.01(+2.94%)
Mar 17, 2023 0.3350 0.3400 0.3350 0.3400 27,500 +0.01(+1.49%)
Mar 16, 2023 0.3400 0.3400 0.3350 0.3350 11,020 -0.01(-1.47%)
Mar 15, 2023 0.3400 0.3400 0.3300 0.3400 37,370 +0.01(+3.03%)
Mar 14, 2023 0.3300 0.3350 0.3250 0.3300 48,000 +0.01(+1.54%)
Mar 13, 2023 0.3200 0.3250 0.3150 0.3250 30,500 +0.01(+3.17%)
Mar 10, 2023 0.3250 0.3250 0.3150 0.3150 46,552 -0.01(-3.96%)
Mar 09, 2023 0.3300 0.3330 0.3280 0.3280 25,000 -0.01(-2.09%)
Mar 08, 2023 0.3300 0.3350 0.3300 0.3350 18,400 +0.01(+1.52%)
Mar 07, 2023 0.3300 0.3330 0.3300 0.3300 37,500 +0.00(+0.00%)
Mar 06, 2023 0.3350 0.3400 0.3300 0.3300 34,000 -0.01(-1.49%)
Mar 03, 2023 0.3200 0.3350 0.3200 0.3350 6,912 +0.01(+1.52%)
Mar 02, 2023 0.3350 0.3400 0.3300 0.3300 65,000 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.