Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3200 0.3200 0.2900 0.3100 60,000 +0.02(+6.90%)
May 28, 2021 0.3000 0.3250 0.2900 0.2900 50,000 -0.01(-1.69%)
May 27, 2021 0.3000 0.3000 0.2850 0.2950 176,000 -0.01(-1.67%)
May 26, 2021 0.3400 0.3400 0.2850 0.3000 307,400 -0.04(-11.76%)
May 25, 2021 0.3700 0.3700 0.3400 0.3400 107,500 -0.03(-8.11%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 20, 2021 0.3550 0.3700 0.3500 0.3600 147,000 -0.01(-2.70%)
May 19, 2021 0.3550 0.3800 0.3400 0.3700 260,828 +0.02(+5.71%)
May 18, 2021 0.3500 0.3550 0.3500 0.3500 79,500 +0.00(+0.00%)
May 17, 2021 0.3500 0.3500 0.3500 0.3500 24,000 +0.00(+0.00%)
May 14, 2021 0.3400 0.3500 0.3200 0.3500 658,915 +0.00(+0.00%)
May 13, 2021 0.3650 0.3800 0.3400 0.3500 140,000 -0.01(-1.41%)
May 12, 2021 0.3650 0.3750 0.3500 0.3550 313,000 -0.04(-8.97%)
May 11, 2021 0.3650 0.3900 0.3600 0.3900 106,400 +0.01(+2.63%)
May 10, 2021 0.4250 0.4250 0.3800 0.3800 37,863 -0.02(-5.00%)
May 07, 2021 0.4050 0.4050 0.3800 0.4000 205,400 -0.02(-4.76%)
May 06, 2021 0.3500 0.4200 0.3500 0.4200 142,879 +0.07(+20.00%)
May 05, 2021 0.3200 0.3500 0.3200 0.3500 197,500 +0.03(+9.37%)
May 04, 2021 0.3200 0.3200 0.3100 0.3200 614,500 +0.01(+3.23%)
May 03, 2021 0.3150 0.3200 0.3100 0.3100 199,766 -0.03(-8.82%)
Apr 30, 2021 0.3000 0.3400 0.3000 0.3400 219,533 +0.05(+17.24%)
Apr 29, 2021 0.3000 0.3000 0.2900 0.2900 44,000 -0.01(-3.33%)
Apr 28, 2021 0.3000 0.3000 0.3000 0.3000 85,213 -0.01(-3.23%)
Apr 27, 2021 0.3200 0.3200 0.3100 0.3100 7,000 +0.01(+3.33%)
Apr 26, 2021 0.3200 0.3200 0.3000 0.3000 59,375 +0.00(+0.00%)
Apr 23, 2021 0.3000 0.3050 0.3000 0.3000 44,499 +0.00(+0.00%)
Apr 22, 2021 0.3250 0.3250 0.3000 0.3000 41,000 -0.04(-11.76%)
Apr 21, 2021 0.3000 0.3400 0.3000 0.3400 116,000 +0.02(+6.25%)
Apr 20, 2021 0.3200 0.3400 0.2900 0.3200 318,500 +0.00(+0.00%)
Apr 19, 2021 0.3200 0.3600 0.3100 0.3200 444,789 +0.00(+0.00%)
Apr 16, 2021 0.3050 0.3300 0.3000 0.3200 280,700 +0.00(+0.00%)
Apr 15, 2021 0.3200 0.3200 0.3100 0.3200 121,500 +0.00(+0.00%)
Apr 14, 2021 0.2900 0.3200 0.2900 0.3200 334,650 +0.03(+10.34%)
Apr 13, 2021 0.2700 0.3100 0.2700 0.2900 240,000 +0.01(+3.57%)
Apr 12, 2021 0.2500 0.2800 0.2500 0.2800 60,500 +0.01(+3.70%)
Apr 09, 2021 0.2600 0.3100 0.2600 0.2700 70,126 +0.01(+3.85%)
Apr 08, 2021 0.2800 0.2800 0.2600 0.2600 1,203,500 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2600 0.2600 0.2600 82,000 -0.02(-7.14%)
Apr 06, 2021 0.3100 0.3100 0.2800 0.2800 48,083 -0.03(-9.68%)
Apr 05, 2021 0.3200 0.3200 0.3100 0.3100 14,130 +0.01(+3.33%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 30, 2021 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Mar 29, 2021 0.3300 0.3500 0.3300 0.3300 114,500 +0.00(+0.00%)
Mar 26, 2021 0.3000 0.3300 0.3000 0.3300 261,000 +0.04(+13.79%)
Mar 25, 2021 0.3300 0.3300 0.2900 0.2900 52,800 -0.02(-6.45%)
Mar 24, 2021 0.2900 0.3100 0.2900 0.3100 5,874 +0.01(+3.33%)
Mar 23, 2021 0.3300 0.3300 0.3000 0.3000 106,050 +0.00(+0.00%)
Mar 22, 2021 0.3450 0.3450 0.3000 0.3000 12,600 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3000 0.3000 0.3000 46,000 +0.00(+0.00%)
Mar 18, 2021 0.2950 0.3000 0.2900 0.3000 217,500 +0.01(+3.45%)
Mar 17, 2021 0.2600 0.2900 0.2600 0.2900 124,630 +0.04(+16.00%)
Mar 16, 2021 0.2350 0.2600 0.2250 0.2500 157,500 +0.02(+6.38%)
Mar 15, 2021 0.2350 0.2350 0.2300 0.2350 103,000 -0.01(-2.08%)
Mar 12, 2021 0.2500 0.2500 0.2400 0.2400 67,500 +0.01(+4.35%)
Mar 11, 2021 0.2300 0.2400 0.2300 0.2300 13,000 +0.01(+4.55%)
Mar 10, 2021 0.2550 0.2550 0.2200 0.2200 53,500 -0.05(-16.98%)
Mar 09, 2021 0.2600 0.2650 0.2550 0.2650 90,000 -0.01(-1.85%)
Mar 08, 2021 0.3000 0.3000 0.2600 0.2700 210,500 -0.03(-10.00%)
Mar 05, 2021 0.2900 0.3000 0.2900 0.3000 27,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.