Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.100 2.340 2.050 2.210 656,905 +0.04(+1.84%)
May 30, 2022 1.980 2.180 1.940 2.170 306,088 +0.23(+11.86%)
May 27, 2022 2.000 2.000 1.910 1.940 296,307 -0.05(-2.51%)
May 26, 2022 2.000 2.130 1.970 1.990 523,680 +0.09(+4.74%)
May 25, 2022 2.120 2.120 1.890 1.900 302,787 -0.26(-12.04%)
May 24, 2022 1.860 2.190 1.790 2.160 1,045,458 +0.28(+14.89%)
May 20, 2022 1.880 0 +0.50(+36.23%)
May 19, 2022 1.440 1.440 1.360 1.380 40,590 +0.02(+1.47%)
May 18, 2022 1.420 1.440 1.360 1.360 114,619 -0.08(-5.56%)
May 17, 2022 1.280 1.490 1.280 1.440 181,650 +0.16(+12.50%)
May 16, 2022 1.250 1.330 1.250 1.280 70,001 +0.04(+3.23%)
May 13, 2022 1.230 1.260 1.160 1.240 206,105 +0.00(+0.00%)
May 12, 2022 1.370 1.370 1.220 1.240 309,198 -0.15(-10.79%)
May 11, 2022 1.400 1.400 1.330 1.390 83,075 +0.04(+2.96%)
May 10, 2022 1.410 1.410 1.340 1.350 58,973 -0.03(-2.17%)
May 09, 2022 1.420 1.460 1.380 1.380 245,474 -0.04(-2.82%)
May 06, 2022 1.440 1.470 1.420 1.420 67,147 +0.01(+0.71%)
May 05, 2022 1.460 1.460 1.400 1.410 58,185 -0.02(-1.40%)
May 04, 2022 1.420 1.500 1.410 1.430 111,915 +0.00(+0.00%)
May 03, 2022 1.400 1.450 1.390 1.430 95,247 +0.06(+4.38%)
May 02, 2022 1.430 1.430 1.350 1.370 181,513 -0.08(-5.52%)
Apr 29, 2022 1.520 1.560 1.430 1.450 126,200 -0.05(-3.33%)
Apr 28, 2022 1.470 1.510 1.460 1.500 122,095 +0.07(+4.90%)
Apr 27, 2022 1.490 1.510 1.390 1.430 265,641 -0.02(-1.38%)
Apr 26, 2022 1.580 1.590 1.450 1.450 159,786 -0.08(-5.23%)
Apr 25, 2022 1.620 1.630 1.530 1.530 222,317 -0.12(-7.27%)
Apr 22, 2022 1.600 1.650 1.540 1.650 206,659 +0.05(+3.12%)
Apr 21, 2022 1.650 1.650 1.580 1.600 167,611 -0.04(-2.44%)
Apr 20, 2022 1.700 1.710 1.610 1.640 134,536 -0.06(-3.53%)
Apr 19, 2022 1.650 1.700 1.650 1.700 97,062 +0.04(+2.41%)
Apr 18, 2022 1.730 1.740 1.660 1.660 108,304 -0.09(-5.14%)
Apr 14, 2022 1.750 0 +0.10(+6.06%)
Apr 13, 2022 1.580 1.700 1.570 1.650 196,177 +0.06(+3.77%)
Apr 12, 2022 1.500 1.590 1.500 1.590 209,257 +0.08(+5.30%)
Apr 11, 2022 1.480 1.530 1.480 1.510 226,611 +0.04(+2.72%)
Apr 08, 2022 1.500 1.540 1.420 1.470 169,614 +0.00(+0.00%)
Apr 07, 2022 1.440 1.500 1.430 1.470 109,504 +0.02(+1.38%)
Apr 06, 2022 1.500 1.510 1.440 1.450 122,956 -0.05(-3.33%)
Apr 05, 2022 1.520 1.520 1.450 1.500 208,342 -0.02(-1.32%)
Apr 04, 2022 1.490 1.540 1.470 1.520 233,966 +0.08(+5.56%)
Apr 01, 2022 1.410 1.490 1.400 1.440 194,594 +0.05(+3.60%)
Mar 31, 2022 1.450 1.450 1.370 1.390 129,408 -0.03(-2.11%)
Mar 30, 2022 1.390 1.460 1.380 1.420 163,489 +0.03(+2.16%)
Mar 29, 2022 1.400 1.430 1.380 1.390 127,655 +0.01(+0.72%)
Mar 28, 2022 1.430 1.500 1.360 1.380 349,994 -0.09(-6.12%)
Mar 25, 2022 1.310 1.510 1.310 1.470 1,579,308 +0.15(+11.36%)
Mar 24, 2022 1.400 1.400 1.290 1.320 396,679 -0.07(-5.04%)
Mar 23, 2022 1.370 1.430 1.370 1.390 132,644 +0.02(+1.46%)
Mar 22, 2022 1.420 1.420 1.370 1.370 264,170 -0.03(-2.14%)
Mar 21, 2022 1.370 1.450 1.370 1.400 148,515 +0.04(+2.94%)
Mar 18, 2022 1.500 1.500 1.360 1.360 226,664 -0.12(-8.11%)
Mar 17, 2022 1.580 1.580 1.460 1.480 158,827 -0.04(-2.63%)
Mar 16, 2022 1.550 1.550 1.440 1.520 161,970 +0.01(+0.66%)
Mar 15, 2022 1.450 1.550 1.440 1.510 171,169 +0.05(+3.42%)
Mar 14, 2022 1.560 1.570 1.430 1.460 259,193 -0.07(-4.58%)
Mar 11, 2022 1.460 1.650 1.430 1.530 522,627 +0.12(+8.51%)
Mar 10, 2022 1.440 1.460 1.390 1.410 126,505 -0.02(-1.40%)
Mar 09, 2022 1.390 1.460 1.350 1.430 289,675 +0.08(+5.93%)
Mar 08, 2022 1.370 1.440 1.330 1.350 284,426 -0.03(-2.17%)
Mar 07, 2022 1.500 1.500 1.320 1.380 352,011 -0.12(-8.00%)
Mar 04, 2022 1.430 1.550 1.430 1.500 288,001 +0.00(+0.00%)
Mar 03, 2022 1.570 1.600 1.440 1.500 248,667 -0.03(-1.96%)
Mar 02, 2022 1.620 1.640 1.460 1.530 352,883 -0.07(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.