Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0.1500 0.1400 0.1450 67,500 -0.03(-17.14%)
May 30, 2022 0.1750 0.1750 0.1750 0.1750 27,500 +0.02(+16.67%)
May 27, 2022 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
May 26, 2022 0.1450 0.1500 0.1350 0.1500 140,500 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
May 24, 2022 0.1500 0.1500 0.1500 0.1500 10,900 -0.01(-3.23%)
May 20, 2022 0.1550 0 -0.02(-8.82%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
May 18, 2022 0.1650 0.1750 0.1600 0.1600 22,000 +0.01(+6.67%)
May 17, 2022 0.1500 0.1600 0.1500 0.1500 120,000 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 20,500 +0.01(+7.14%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 4,001 +0.01(+3.70%)
May 12, 2022 0.1350 0.1500 0.1250 0.1350 245,720 -0.01(-3.57%)
May 11, 2022 0.1300 0.1400 0.1300 0.1400 29,400 +0.00(+0.00%)
May 10, 2022 0.1450 0.1450 0.1400 0.1400 11,375 +0.00(+0.00%)
May 09, 2022 0.1600 0.1650 0.1400 0.1400 282,400 -0.01(-9.68%)
May 06, 2022 0.1550 0.1600 0.1550 0.1550 35,800 -0.01(-6.06%)
May 05, 2022 0.1650 0.1650 0.1650 0.1650 503 +0.00(+0.00%)
May 04, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
May 03, 2022 0.1600 0.1600 0.1600 0.1600 90,000 +0.00(+0.00%)
May 02, 2022 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Apr 29, 2022 0.1550 0.1600 0.1500 0.1600 249,570 +0.00(+0.00%)
Apr 28, 2022 0.1650 0.1650 0.1550 0.1600 48,300 +0.01(+3.23%)
Apr 27, 2022 0.1550 0.1550 0.1550 0.1550 35,000 -0.02(-11.43%)
Apr 26, 2022 0.1600 0.1750 0.1600 0.1750 125,515 +0.01(+6.06%)
Apr 25, 2022 0.1700 0.1700 0.1600 0.1650 42,500 -0.01(-2.94%)
Apr 22, 2022 0.1650 0.1700 0.1600 0.1700 32,700 +0.01(+3.03%)
Apr 21, 2022 0.1750 0.1750 0.1650 0.1650 31,500 +0.00(+0.00%)
Apr 20, 2022 0.1700 0.1700 0.1650 0.1650 2,900 -0.01(-5.71%)
Apr 19, 2022 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Apr 18, 2022 0.1700 0.1750 0.1700 0.1750 45,100 +0.01(+6.06%)
Apr 14, 2022 0.1650 0 +0.00(+0.00%)
Apr 13, 2022 0.1650 0.1650 0.1650 0.1650 26,500 +0.00(+0.00%)
Apr 12, 2022 0.1700 0.1700 0.1650 0.1650 21,005 -0.01(-2.94%)
Apr 11, 2022 0.1750 0.1750 0.1700 0.1700 9,013 +0.00(+0.00%)
Apr 08, 2022 0.1700 0.1750 0.1700 0.1700 51,000 +0.00(+0.00%)
Apr 07, 2022 0.1750 0.1850 0.1700 0.1700 85,051 +0.00(+0.00%)
Apr 06, 2022 0.1700 0.1700 0.1700 0.1700 56,500 +0.00(+0.00%)
Apr 05, 2022 0.1800 0.1850 0.1700 0.1700 197,000 -0.01(-8.11%)
Apr 04, 2022 0.1850 0.1850 0.1850 0.1850 21,169 +0.01(+2.78%)
Apr 01, 2022 0.1800 0.1850 0.1700 0.1800 101,381 +0.00(+0.00%)
Mar 31, 2022 0.1700 0.1800 0.1650 0.1800 120,000 +0.01(+5.88%)
Mar 30, 2022 0.1750 0.1750 0.1650 0.1700 59,985 -0.00(-2.86%)
Mar 29, 2022 0.1750 0.1750 0.1700 0.1750 39,500 +0.00(+0.00%)
Mar 28, 2022 0.1600 0.1750 0.1600 0.1750 202,225 +0.01(+6.06%)
Mar 25, 2022 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Mar 24, 2022 0.1600 0.1650 0.1600 0.1650 40,520 +0.00(+0.00%)
Mar 23, 2022 0.1650 0.1700 0.1600 0.1650 84,025 +0.01(+3.13%)
Mar 22, 2022 0.1700 0.1700 0.1600 0.1600 32,012 -0.01(-5.88%)
Mar 21, 2022 0.1700 0.1700 0.1700 0.1700 17,500 +0.01(+3.03%)
Mar 18, 2022 0.1650 0.1650 0.1600 0.1650 12,500 +0.00(+0.00%)
Mar 17, 2022 0.1650 0.1650 0.1650 0.1650 15,501 +0.01(+6.45%)
Mar 16, 2022 0.1550 0.1550 0.1550 0.1550 3,003 +0.00(+0.00%)
Mar 15, 2022 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-3.13%)
Mar 14, 2022 0.1600 0.1700 0.1600 0.1600 14,100 +0.00(+0.00%)
Mar 11, 2022 0.1650 0.1700 0.1600 0.1600 34,199 -0.01(-5.88%)
Mar 10, 2022 0.1650 0.1700 0.1650 0.1700 41,400 +0.02(+9.68%)
Mar 09, 2022 0.1550 0.1600 0.1550 0.1550 133,900 -0.02(-8.82%)
Mar 08, 2022 0.1600 0.1700 0.1600 0.1700 312,800 +0.01(+6.25%)
Mar 07, 2022 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+3.23%)
Mar 04, 2022 0.1550 0.1550 0.1500 0.1550 443,075 -0.01(-6.06%)
Mar 03, 2022 0.1600 0.1650 0.1500 0.1650 95,000 +0.02(+10.00%)
Mar 02, 2022 0.1550 0.1550 0.1500 0.1500 81,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.