Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.3900 +0.0120 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0900	0.0900	0.0900	0.0900	33,500	+0.00(+0.00%)
May 30, 2018	0.1100	0.1100	0.0800	0.0900	262,425	-0.02(-18.18%)
May 29, 2018	0.1250	0.1250	0.1100	0.1100	53,944	-0.01(-8.33%)
May 28, 2018	0.1250	0.1300	0.1150	0.1200	120,843	+0.00(+0.00%)
May 25, 2018	0.1450	0.1450	0.1200	0.1200	133,673	-0.04(-22.58%)
May 22, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 18, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
May 17, 2018	0.1500	0.1500	0.1450	0.1450	22,751	-0.01(-3.33%)
May 16, 2018	0.1550	0.1550	0.1500	0.1500	8,500	-0.01(-3.23%)
May 15, 2018	0.1500	0.1550	0.1500	0.1550	9,433	+0.01(+3.33%)
May 14, 2018	0.1500	0.1500	0.1500	0.1500	6,531	+0.00(+0.00%)
May 11, 2018	0.1500	0.1500	0.1500	0.1500	36,000	-0.01(-6.25%)
May 10, 2018	0.1550	0.1600	0.1550	0.1600	10,875	+0.01(+3.23%)
May 09, 2018	0.1550	0.1550	0.1550	0.1550	1,021	-0.01(-6.06%)
May 08, 2018	0.1650	0.1650	0.1650	0.1650	1,357	+0.01(+6.45%)
May 07, 2018	0.1550	0.1600	0.1550	0.1550	22,675	+0.01(+3.33%)
May 04, 2018	0.1500	0.1500	0.1500	0.1500	2,553	+0.00(+0.00%)
May 03, 2018	0.1500	0.1500	0.1500	0.1500	17,585	+0.00(+0.00%)
May 02, 2018	0.1450	0.1600	0.1450	0.1500	39,504	+0.01(+3.45%)
May 01, 2018	0.1500	0.1500	0.1450	0.1450	29,798	-0.02(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices