Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 22, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 21, 2014	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
May 14, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 29, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 25, 2014	0.1300	0.1300	0.1300	0.1300	273	+0.00(+0.00%)
Apr 24, 2014	0.1400	0.1400	0.1300	0.1300	47,000	-0.03(-18.75%)
Apr 21, 2014		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Apr 16, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 15, 2014	0.1450	0.1450	0.1400	0.1400	19,072	-0.00(-3.45%)
Apr 11, 2014	0.1450	0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 09, 2014		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 04, 2014		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 02, 2014		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 31, 2014		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Mar 28, 2014	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Mar 25, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 24, 2014	0.1650	0.1650	0.1400	0.1400	34,473	-0.01(-9.68%)
Mar 21, 2014	0.1650	0.1650	0.1550	0.1550	45,100	-0.01(-6.06%)
Mar 19, 2014	0.1650	0.1650	0.1650	0.1650	0	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Power (TSV: DNX )

Historical Prices