Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 118,000 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 186,272 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 177,998 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 208,000 -0.00(-12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 14, 2020 0.0450 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 144,400 -0.00(-11.11%)
May 08, 2020 0.0400 0.0500 0.0400 0.0450 1,457,205 +0.01(+28.57%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 51,760 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 272,000 +0.01(+16.67%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 10,800 -0.01(-14.29%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0300 0.0350 748,500 +0.01(+16.67%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 10,089 -0.01(-14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 40,100 +0.01(+16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 116,000 +0.01(+16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0300 0.0300 306,000 -0.01(-14.29%)
Apr 07, 2020 0.0400 0.0400 0.0350 0.0350 82,800 -0.01(-22.22%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0450 0.0400 0.0450 143,500 +0.01(+50.00%)
Apr 01, 2020 0.0400 0.0400 0.0300 0.0300 120,000 -0.01(-25.00%)
Mar 31, 2020 0.0400 0.0450 0.0400 0.0400 310,000 +0.00(+14.29%)
Mar 30, 2020 0.0400 0.0400 0.0350 0.0350 418,950 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+40.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 3,000 -0.01(-28.57%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 132,400 +0.00(+20.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 86,450 -0.00(-16.67%)
Mar 11, 2020 0.0350 0.0350 0.0300 0.0300 61,491 -0.01(-14.29%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0350 21,089 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 301,500 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 70,250 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0400 0.0400 144,500 -0.00(-11.11%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Mar 03, 2020 0.0350 0.0350 0.0400 20,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.