Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 1,969 +0.00(+20.00%)
May 30, 2023 0.0250 0.0300 0.0250 0.0250 14,000 -0.00(-16.67%)
May 26, 2023 0.0300 0 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 18,500 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 200 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0250 0.0300 88,389 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
May 12, 2023 0.0350 0.0350 0.0300 0.0300 105,485 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 360 -0.01(-14.29%)
May 05, 2023 0.0400 0.0400 0.0300 0.0350 10,500 -0.00(-12.50%)
May 03, 2023 0.0400 0.0400 800 +0.00(+14.29%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0350 31,625 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 100 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 43,765 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0300 0.0350 90,830 -0.00(-12.50%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0400 28,400 +0.00(+14.29%)
Apr 18, 2023 0.0350 0.0350 0.0300 0.0350 12,000 -0.00(-12.50%)
Apr 17, 2023 0.0400 0.0400 0.0300 0.0400 43,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0400 0.0350 0.0400 366,865 +0.01(+33.33%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 6,478 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 6,325 -0.00(-12.50%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 05, 2023 0.0400 0 +0.00(+14.29%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0350 55,700 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 199,444 +0.00(+14.29%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 29,571 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0350 0.0300 0.0350 580,450 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 196,500 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 3,253 +0.00(+14.29%)
Mar 15, 2023 0.0450 0.0450 0.0350 0.0350 338,000 -0.00(-12.50%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 107,550 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0400 0.0350 0.0400 275,050 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 5,900 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 77,253 -0.00(-12.50%)
Mar 03, 2023 0.0450 0.0450 0.0350 0.0400 121,000 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.