Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASEP )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2022 0.3000 0 +0.00(+0.00%)
May 06, 2022 0.3500 0.3500 0.3000 0.3000 24,000 -0.05(-14.29%)
May 04, 2022 0.3500 0.3500 0 +0.05(+16.67%)
May 03, 2022 0.3000 0.3000 0.3000 0.3000 775 -0.05(-14.29%)
May 02, 2022 0.3500 0.3500 0.3500 0.3500 36,337 +0.00(+0.00%)
Apr 29, 2022 0.3600 0.3600 0.3500 0.3500 17,715 -0.05(-12.50%)
Apr 26, 2022 0.4000 0.4000 0 +0.05(+14.29%)
Apr 25, 2022 0.3600 0.3600 0.3500 0.3500 18,000 -0.05(-12.50%)
Apr 22, 2022 0.4000 0.4000 0.4000 0.4000 13,500 +0.00(+0.00%)
Apr 21, 2022 0.4000 0.4000 0.4000 0.4000 10,650 +0.00(+0.00%)
Apr 20, 2022 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Apr 19, 2022 0.4000 0.4000 0.4000 0.4000 51,500 +0.00(+0.00%)
Apr 18, 2022 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Apr 14, 2022 0.4000 0 +0.00(+0.00%)
Apr 13, 2022 0.3500 0.4500 0.3000 0.4000 1,033,600 +0.00(+0.00%)
Apr 12, 2022 0.4000 0.4000 0.4000 0.4000 44,000 +0.00(+0.00%)
Apr 11, 2022 0.3500 0.4000 0.3300 0.4000 66,000 +0.05(+14.29%)
Apr 08, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 06, 2022 0.3500 0.3500 0 -0.05(-12.50%)
Apr 05, 2022 0.3500 0.4000 0.3500 0.4000 163,993 +0.05(+14.29%)
Apr 04, 2022 0.3900 0.3900 0.3500 0.3500 7,500 -0.06(-14.63%)
Mar 31, 2022 0.4100 0.4100 0 +0.01(+2.50%)
Mar 30, 2022 0.3900 0.4000 0.3900 0.4000 35,500 +0.00(+0.00%)
Mar 29, 2022 0.4000 0.4000 0.4000 0.4000 40,500 +0.00(+0.00%)
Mar 28, 2022 0.4000 0.4000 0.4000 0.4000 18,456 +0.00(+0.00%)
Mar 25, 2022 0.4000 0.4000 0.4000 0.4000 6,289 +0.00(+0.00%)
Mar 24, 2022 0.4000 0.4000 0.4000 0.4000 14,620 +0.00(+0.00%)
Mar 22, 2022 0.4000 0.4000 0 -0.01(-2.44%)
Mar 21, 2022 0.4000 0.4100 0.4000 0.4100 150,500 +0.01(+2.50%)
Mar 18, 2022 0.4000 0.4000 0.4000 0.4000 52,401 +0.00(+0.00%)
Mar 15, 2022 0.4000 0.4000 151 +0.00(+0.00%)
Mar 14, 2022 0.4000 0.4000 0.4000 0.4000 37,750 +0.00(+0.00%)
Mar 11, 2022 0.4000 0.4000 0.4000 0.4000 125,500 +0.00(+0.00%)
Mar 10, 2022 0.4000 0.4000 0.4000 0.4000 8,986 +0.00(+0.00%)
Mar 07, 2022 0.4000 0.4000 154 +0.00(+0.00%)
Mar 04, 2022 0.4000 0.4100 0.4000 0.4000 49,000 +0.00(+0.00%)
Mar 03, 2022 0.4000 0.4050 0.4000 0.4000 104,900 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.