Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4500 UNCHANGED

Official Closing Price Updated: 12:52 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.4350	0.4350	0.4350	0	-0.01(-1.14%)
May 03, 2018		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Apr 27, 2018		0.4450	0.4450	0.4450	0	+0.20(+78.00%)
Apr 26, 2018	0.4250	0.4250	0.2500	0.2500	10,188	-0.21(-45.65%)
Apr 25, 2018	0.4650	0.4650	0.4600	0.4600	1,000	+0.05(+10.84%)
Apr 06, 2018		0.4150	0.4150	0.4150	0	-0.04(-8.79%)
Apr 04, 2018		0.4550	0.4550	0.4550	0	-0.03(-7.14%)
Mar 28, 2018		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Mar 20, 2018		0.5000	0.5000	0.5000	0	-0.08(-13.79%)
Mar 14, 2018		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 08, 2018		0.5800	0.5800	0.5800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices